AASToken Historical Data

AAST Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0034
+4.22%
$ 34 million $ 321,964
Feb 19, 2025 $ 0.00326
+1.95%
$ 32.62 million $ 6,361
Feb 18, 2025 $ 0.0032
-0.01%
$ 32 million $ 243,500
Feb 17, 2025 $ 0.0032
-0.23%
$ 32 million $ 562,303
Feb 16, 2025 $ 0.00321
-25.41%
$ 32.08 million $ 545,706
Feb 15, 2025 $ 0.0044
-11.97%
$ 44 million $ 564,144
Feb 14, 2025 $ 0.00494
+3.05%
$ 49.45 million $ 224,070
Feb 13, 2025 $ 0.0048
-20.03%
$ 47.98 million $ 360,147
Feb 12, 2025 $ 0.006
+13.19%
$ 60 million $ 523,469
Feb 11, 2025 $ 0.0054
-2.16%
$ 54.01 million $ 679,341
Feb 10, 2025 $ 0.0058
-17.16%
$ 57.99 million $ 663,385
Feb 9, 2025 $ 0.0061
-65.54%
$ 60.99 million $ 695,876
Feb 8, 2025 $ 0.0177
+110.78%
$ 177 million $ 22
Feb 7, 2025 $ 0.0084
-4.57%
$ 83.97 million $ 679,370
Feb 6, 2025 $ 0.0088
+0.70%
$ 87.99 million $ 675,896
Feb 5, 2025 $ 0.00873
-6.11%
$ 87.35 million $ 310,723
Feb 4, 2025 $ 0.0093
-18.39%
$ 93.03 million $ 411,103
Feb 3, 2025 $ 0.0114
+15.20%
$ 114 million $ 663,767
Feb 2, 2025 $ 0.0099
+9.67%
$ 98.96 million $ 742,725
Feb 1, 2025 $ 0.00902
-10.85%
$ 90.23 million $ 246,756
Jan 31, 2025 $ 0.0101
-6.48%
$ 101.21 million $ 69,684
Jan 30, 2025 $ 0.0114
-8.06%
$ 113.82 million $ 19,025
Jan 29, 2025 $ 0.0124
-19.62%
$ 123.8 million $ 401,868
Jan 28, 2025 $ 0.0152
-9.87%
$ 152.1 million $ 308,630
Jan 27, 2025 $ 0.0158
-5.92%
$ 158 million $ 2,880
Jan 26, 2025 $ 0.0168
-2.29%
$ 167.94 million $ 562,061
Jan 25, 2025 $ 0.0173
-4.94%
$ 172.77 million $ 94,442
Jan 24, 2025 $ 0.0182
-2.30%
$ 181.75 million $ 317,974
Jan 23, 2025 $ 0.0186
-20.16%
$ 186 million $ 208,645
Jan 22, 2025 $ 0.0233
+6.81%
$ 232.95 million $ 523,364
Jan 21, 2025 $ 0.0218
+3.44%
$ 218 million $ 683,952
Jan 20, 2025 $ 0.0211
-10.96%
$ 210.76 million $ 136,935
Jan 19, 2025 $ 0.0237
-3.40%
$ 236.7 million $ 123,928
Jan 18, 2025 $ 0.0245
+5.68%
$ 245.02 million $ 383,511
Jan 17, 2025 $ 0.0232
+0.90%
$ 231.84 million $ 5,254
Jan 16, 2025 $ 0.023
+5.99%
$ 229.77 million $ 672,851
Jan 15, 2025 $ 0.0217
+8.38%
$ 216.78 million $ 265,691
Jan 14, 2025 $ 0.02
-6.03%
$ 200.01 million $ 620,309
Jan 13, 2025 $ 0.0222
-14.93%
$ 222.03 million $ 129,572
Jan 12, 2025 $ 0.027
+2.27%
$ 269.99 million $ 679,154
Jan 11, 2025 $ 0.0261
-5.11%
$ 261 million $ 642,983
Jan 10, 2025 $ 0.0275
-2.94%
$ 275.05 million $ 323,379
Jan 9, 2025 $ 0.0283
-31.09%
$ 283.38 million $ 445,706
Jan 8, 2025 $ 0.0403
+4.42%
$ 403.05 million $ 668,021
Jan 7, 2025 $ 0.0399
+43.96%
$ 398.78 million $ 184,999
Jan 6, 2025 $ 0.0277
-16.82%
$ 277 million $ 294,118
Jan 5, 2025 $ 0.0322
-1.84%
$ 322.06 million $ 638,711
Jan 4, 2025 $ 0.0328
-4.88%
$ 328.04 million $ 657,288
Jan 3, 2025 $ 0.0345
-0.82%
$ 344.86 million $ 538,561
Jan 2, 2025 $ 0.0348
-11.03%
$ 347.72 million $ 607,568