AASToken Historical Data

AAST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00142
+0.00%
$ 14.18 million $ 3,965
Apr 27, 12 PM $ 0.00142
-0.63%
$ 14.18 million $ 3,957
Apr 27, 11 AM $ 0.00143
+0.00%
$ 14.27 million $ 4,120
Apr 27, 10 AM $ 0.00143
-0.42%
$ 14.27 million $ 3,908
Apr 27, 9 AM $ 0.00143
+0.49%
$ 14.33 million $ 3,593
Apr 27, 8 AM $ 0.00143
+0.07%
$ 14.26 million $ 3,539
Apr 27, 7 AM $ 0.00142
-0.34%
$ 14.25 million $ 3,681
Apr 27, 6 AM $ 0.00143
+0.47%
$ 14.3 million $ 3,685
Apr 27, 5 AM $ 0.00142
-1.51%
$ 14.23 million $ 3,690
Apr 27, 4 AM $ 0.00144
-2.79%
$ 14.45 million $ 4,026
Apr 27, 3 AM $ 0.00149
+1.95%
$ 14.86 million $ 4,507
Apr 27, 2 AM $ 0.00146
+0.00%
$ 14.58 million $ 4,162
Apr 27, 1 AM $ 0.00146
+0.00%
$ 14.58 million $ 4,162
Apr 27, 12 AM $ 0.00146
+0.00%
$ 14.58 million $ 4,162
Apr 26, 11 PM $ 0.00146
-0.46%
$ 14.58 million $ 4,229
Apr 26, 10 PM $ 0.00146
+1.25%
$ 14.65 million $ 4,258
Apr 26, 9 PM $ 0.00145
+0.32%
$ 14.47 million $ 3,541
Apr 26, 8 PM $ 0.00144
+0.54%
$ 14.42 million $ 3,293
Apr 26, 7 PM $ 0.00143
-0.12%
$ 14.34 million $ 3,260
Apr 26, 6 PM $ 0.00144
+1.30%
$ 14.36 million $ 3,284
Apr 26, 5 PM $ 0.00142
-1.29%
$ 14.18 million $ 3,028
Apr 26, 4 PM $ 0.00138
-3.69%
$ 13.83 million $ 3,027
Apr 26, 3 PM $ 0.00144
+0.00%
$ 14.36 million $ 2,963
Apr 26, 2 PM $ 0.00144
-1.30%
$ 14.36 million $ 2,963
Apr 26, 1 PM $ 0.00145
+0.00%
$ 14.55 million $ 3,339
Apr 26, 12 PM $ 0.00145
+0.00%
$ 14.55 million $ 3,483
Apr 26, 11 AM $ 0.00145
-0.50%
$ 14.55 million $ 3,823
Apr 26, 10 AM $ 0.00146
+0.00%
$ 14.62 million $ 4,099
Apr 26, 9 AM $ 0.00146
+1.30%
$ 14.62 million $ 4,141
Apr 26, 8 AM $ 0.00144
-0.66%
$ 14.44 million $ 4,374
Apr 26, 7 AM $ 0.00145
-0.35%
$ 14.53 million $ 4,222
Apr 26, 6 AM $ 0.00146
+0.82%
$ 14.58 million $ 4,289
Apr 26, 5 AM $ 0.00145
+0.03%
$ 14.46 million $ 4,082
Apr 26, 4 AM $ 0.00145
-0.69%
$ 14.46 million $ 4,339
Apr 26, 3 AM $ 0.00146
-0.21%
$ 14.56 million $ 3,146
Apr 26, 2 AM $ 0.00146
-1.19%
$ 14.59 million $ 3,139
Apr 26, 1 AM $ 0.00148
+0.00%
$ 14.77 million $ 3,139
Apr 26, 12 AM $ 0.00148
+0.95%
$ 14.77 million $ 3,148
Apr 25, 11 PM $ 0.00146
+1.51%
$ 14.63 million $ 3,081
Apr 25, 10 PM $ 0.00144
-0.28%
$ 14.41 million $ 3,330
Apr 25, 9 PM $ 0.00145
+0.01%
$ 14.45 million $ 3,923
Apr 25, 8 PM $ 0.00144
+0.27%
$ 14.45 million $ 4,059
Apr 25, 7 PM $ 0.00144
-1.66%
$ 14.41 million $ 4,342
Apr 25, 6 PM $ 0.00147
+0.73%
$ 14.65 million $ 4,761
Apr 25, 5 PM $ 0.00145
+2.23%
$ 14.55 million $ 4,819
Apr 25, 4 PM $ 0.00142
-3.67%
$ 14.23 million $ 4,902
Apr 25, 3 PM $ 0.00148
+0.40%
$ 14.77 million $ 4,648
Apr 25, 2 PM $ 0.00147
+1.76%
$ 14.71 million $ 5,183
Apr 25, 1 PM $ 0.00145
-0.79%
$ 14.46 million $ 5,334
Apr 25, 12 PM $ 0.00144
+1.24%
$ 14.38 million $ 5,203