AASToken Historical Data

AAST Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0398
+3.60%
$ 397.8 million $ 688,043
Dec 31, 2024 $ 0.0408
-2.42%
$ 407.76 million $ 681,214
Dec 30, 2024 $ 0.0418
+3.05%
$ 417.84 million $ 686,341
Dec 29, 2024 $ 0.0389
-7.37%
$ 388.8 million $ 655,960
Dec 28, 2024 $ 0.0415
+2.38%
$ 414.85 million $ 684,240
Dec 27, 2024 $ 0.0417
-9.92%
$ 417.13 million $ 152,554
Dec 26, 2024 $ 0.0463
-13.07%
$ 463.1 million $ 8,879
Dec 25, 2024 $ 0.0517
+0.62%
$ 517.05 million $ 698,651
Dec 24, 2024 $ 0.0514
+2.53%
$ 513.87 million $ 645,415
Dec 23, 2024 $ 0.0521
-2.72%
$ 520.75 million $ 290,431
Dec 22, 2024 $ 0.0535
+6.21%
$ 535.3 million $ 351,990
Dec 21, 2024 $ 0.0526
-16.12%
$ 526 million $ 575,118
Dec 20, 2024 $ 0.0626
-6.18%
$ 626.07 million $ 494,161
Dec 19, 2024 $ 0.0667
-16.68%
$ 667.29 million $ 377,430
Dec 18, 2024 $ 0.0712
-10.46%
$ 711.61 million $ 672,181
Dec 17, 2024 $ 0.0795
+2.84%
$ 794.71 million $ 657,149
Dec 16, 2024 $ 0.0773
+14.47%
$ 772.77 million $ 200,271
Dec 15, 2024 $ 0.0605
+9.73%
$ 604.68 million $ 661,270
Dec 14, 2024 $ 0.0551
-1.16%
$ 551.05 million $ 596,983
Dec 13, 2024 $ 0.0557
-17.24%
$ 557.5 million $ 459,749
Dec 12, 2024 $ 0.066
-5.23%
$ 660.29 million $ 677,927
Dec 11, 2024 $ 0.0697
+4.21%
$ 696.59 million $ 693,174
Dec 10, 2024 $ 0.0668
+3.10%
$ 668.42 million $ 233,949
Dec 9, 2024 $ 0.0648
-12.43%
$ 648.33 million $ 38,694
Dec 8, 2024 $ 0.074
-10.60%
$ 740.35 million $ 566,059
Dec 7, 2024 $ 0.0839
-1.65%
$ 838.8 million $ 720,956
Dec 6, 2024 $ 0.0853
+7.70%
$ 852.9 million $ 708,946
Dec 5, 2024 $ 0.0792
-6.91%
$ 792.35 million $ 642,495
Dec 4, 2024 $ 0.0851
-6.43%
$ 851.19 million $ 648,083
Dec 3, 2024 $ 0.091
+2.49%
$ 909.63 million $ 711,730
Dec 2, 2024 $ 0.0887
-0.89%
$ 886.8 million $ 54,300
Dec 1, 2024 $ 0.0895
-3.46%
$ 894.78 million $ 505,783
Nov 30, 2024 $ 0.0927
-2.05%
$ 926.89 million $ 25,000
Nov 29, 2024 $ 0.0947
+1.40%
$ 946.69 million $ 406,193
Nov 28, 2024 $ 0.0935
-1.08%
$ 934.56 million $ 676,515
Nov 27, 2024 $ 0.0946
+2.51%
$ 982.67 million $ 482,496
Nov 26, 2024 $ 0.0923
-13.06%
$ 922.59 million $ 52,857
Nov 25, 2024 $ 0.109
-10.55%
$ 1.09 billion $ 363,898
Nov 24, 2024 $ 0.113
-4.20%
$ 1.13 billion $ 366,069
Nov 23, 2024 $ 0.118
-1.41%
$ 1.18 billion $ 663,479
Nov 22, 2024 $ 0.116
-4.95%
$ 1.16 billion $ 677,451
Nov 21, 2024 $ 0.115
-4.10%
$ 1.15 billion $ 648,553
Nov 20, 2024 $ 0.118
+1.43%
$ 1.18 billion $ 623,445
Nov 19, 2024 $ 0.117
-2.21%
$ 1.17 billion $ 81,117
Nov 18, 2024 $ 0.12
+2.04%
$ 1.2 billion $ 7,833
Nov 17, 2024 $ 0.117
-8.56%
$ 1.17 billion $ 661,628
Nov 16, 2024 $ 0.124
-10.84%
$ 1.24 billion $ 645,077
Nov 15, 2024 $ 0.148
+3.82%
$ 1.48 billion $ 682,569
Nov 14, 2024 $ 0.142
-4.14%
$ 1.42 billion $ 665,144
Nov 13, 2024 $ 0.148
-2.59%
$ 1.48 billion $ 684,252