AASToken Historical Data

AAST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00144
+1.24%
$ 14.38 million $ 5,203
Apr 25, 11 AM $ 0.00142
-0.01%
$ 14.2 million $ 4,849
Apr 25, 10 AM $ 0.00142
+0.30%
$ 14.2 million $ 4,719
Apr 25, 9 AM $ 0.00142
-3.54%
$ 14.16 million $ 5,895
Apr 25, 8 AM $ 0.00147
+0.55%
$ 14.68 million $ 5,846
Apr 25, 7 AM $ 0.00146
-0.68%
$ 14.6 million $ 6,224
Apr 25, 6 AM $ 0.00147
+0.76%
$ 14.7 million $ 6,610
Apr 25, 5 AM $ 0.00146
+2.94%
$ 14.58 million $ 6,666
Apr 25, 4 AM $ 0.00142
+0.00%
$ 14.16 million $ 6,114
Apr 25, 3 AM $ 0.00142
-0.07%
$ 14.16 million $ 6,176
Apr 25, 2 AM $ 0.00142
+0.12%
$ 14.17 million $ 6,173
Apr 25, 1 AM $ 0.00142
+0.96%
$ 14.15 million $ 6,177
Apr 25, 12 AM $ 0.0014
+0.42%
$ 14.02 million $ 6,167
Apr 24, 11 PM $ 0.0014
+0.32%
$ 13.96 million $ 6,115
Apr 24, 10 PM $ 0.00139
-0.38%
$ 13.92 million $ 6,118
Apr 24, 9 PM $ 0.0014
+0.92%
$ 13.97 million $ 5,232
Apr 24, 8 PM $ 0.00138
+0.44%
$ 13.84 million $ 5,050
Apr 24, 7 PM $ 0.00138
-1.96%
$ 13.78 million $ 5,009
Apr 24, 6 PM $ 0.00141
+3.18%
$ 14.06 million $ 4,676
Apr 24, 5 PM $ 0.00136
-0.58%
$ 13.62 million $ 4,716
Apr 24, 4 PM $ 0.00137
+2.87%
$ 13.7 million $ 4,483
Apr 24, 3 PM $ 0.00133
+1.86%
$ 13.32 million $ 4,410
Apr 24, 2 PM $ 0.0013
-0.80%
$ 13.03 million $ 4,534
Apr 24, 1 PM $ 0.00131
+0.01%
$ 13.13 million $ 4,692
Apr 24, 12 PM $ 0.00131
-0.04%
$ 13.13 million $ 4,770
Apr 24, 11 AM $ 0.00131
-0.78%
$ 13.14 million $ 4,356
Apr 24, 10 AM $ 0.00132
-1.58%
$ 13.24 million $ 4,212
Apr 24, 9 AM $ 0.00135
+0.50%
$ 13.45 million $ 4,131
Apr 24, 8 AM $ 0.00134
-0.56%
$ 13.39 million $ 4,053
Apr 24, 7 AM $ 0.00135
-3.38%
$ 13.46 million $ 3,139
Apr 24, 6 AM $ 0.00139
+0.53%
$ 13.93 million $ 2,528
Apr 24, 5 AM $ 0.00139
+1.91%
$ 13.86 million $ 2,879
Apr 24, 4 AM $ 0.00136
-2.37%
$ 13.6 million $ 2,869
Apr 24, 3 AM $ 0.00139
+0.00%
$ 13.93 million $ 2,862
Apr 24, 2 AM $ 0.00139
-0.21%
$ 13.93 million $ 3,288
Apr 24, 1 AM $ 0.0014
-0.39%
$ 13.96 million $ 3,287
Apr 24, 12 AM $ 0.0014
+0.40%
$ 14.02 million $ 3,287
Apr 23, 11 PM $ 0.0014
-0.29%
$ 13.96 million $ 3,477
Apr 23, 10 PM $ 0.0014
-0.37%
$ 14 million $ 3,570
Apr 23, 9 PM $ 0.00141
+0.95%
$ 14.05 million $ 3,659
Apr 23, 8 PM $ 0.00139
-0.87%
$ 13.92 million $ 4,067
Apr 23, 7 PM $ 0.0014
+2.96%
$ 14.04 million $ 4,325
Apr 23, 6 PM $ 0.00136
-1.24%
$ 13.64 million $ 4,213
Apr 23, 5 PM $ 0.00138
+0.72%
$ 13.81 million $ 4,156
Apr 23, 4 PM $ 0.00137
+2.40%
$ 13.71 million $ 5,153
Apr 23, 3 PM $ 0.00134
-5.51%
$ 13.39 million $ 4,969
Apr 23, 2 PM $ 0.00142
-3.19%
$ 14.17 million $ 4,699
Apr 23, 1 PM $ 0.00146
+1.72%
$ 14.64 million $ 4,577
Apr 23, 12 PM $ 0.00144
+0.07%
$ 14.39 million $ 4,530
Apr 23, 11 AM $ 0.00144
-0.18%
$ 14.38 million $ 4,638