AASToken Historical Data

AAST Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.152
-10.03%
$ 1.52 billion $ 506,143
Nov 11, 2024 $ 0.165
+6.68%
$ 1.65 billion $ 537,017
Nov 10, 2024 $ 0.154
-10.24%
$ 1.54 billion $ 538,833
Nov 9, 2024 $ 0.172
+7.19%
$ 1.72 billion $ 470,352
Nov 8, 2024 $ 0.161
-0.86%
$ 1.61 billion $ 432,724
Nov 7, 2024 $ 0.169
+3.84%
$ 1.69 billion $ 484,860
Nov 6, 2024 $ 0.163
-3.54%
$ 1.63 billion $ 421,214
Nov 5, 2024 $ 0.168
+3.78%
$ 1.68 billion $ 695,956
Nov 4, 2024 $ 0.162
+2.03%
$ 1.62 billion $ 648,689
Nov 3, 2024 $ 0.159
-0.74%
$ 1.59 billion $ 655,991
Nov 2, 2024 $ 0.16
-3.31%
$ 1.6 billion $ 679,404
Nov 1, 2024 $ 0.166
+0.30%
$ 1.66 billion $ 690,611
Oct 31, 2024 $ 0.165
+0.36%
$ 1.65 billion $ 696,381
Oct 30, 2024 $ 0.165
+1.59%
$ 1.65 billion $ 701,003
Oct 29, 2024 $ 0.162
-2.27%
$ 1.62 billion $ 665,979
Oct 28, 2024 $ 0.166
+1.96%
$ 1.66 billion $ 671,102
Oct 27, 2024 $ 0.163
-0.16%
$ 1.63 billion $ 575,784
Oct 26, 2024 $ 0.163
+2.93%
$ 1.63 billion $ 9,150
Oct 25, 2024 $ 0.158
+2.14%
$ 1.58 billion $ 128,451
Oct 24, 2024 $ 0.155
-0.27%
$ 1.55 billion $ 659,745
Oct 23, 2024 $ 0.155
-6.12%
$ 1.55 billion $ 630,583
Oct 22, 2024 $ 0.165
-1.63%
$ 1.65 billion $ 9,036
Oct 21, 2024 $ 0.168
+1.68%
$ 1.68 billion $ 14,174
Oct 20, 2024 $ 0.165
-1.03%
$ 1.65 billion $ 390,309
Oct 19, 2024 $ 0.171
-0.54%
$ 1.71 billion $ 8,794
Oct 18, 2024 $ 0.172
+1.85%
$ 1.72 billion $ 693,221
Oct 17, 2024 $ 0.169
-0.81%
$ 1.69 billion $ 687,756
Oct 16, 2024 $ 0.171
-3.48%
$ 1.71 billion $ 661,873
Oct 15, 2024 $ 0.177
+3.47%
$ 1.77 billion $ 653,635
Oct 14, 2024 $ 0.171
+3.50%
$ 1.71 billion $ 745,496
Oct 13, 2024 $ 0.165
-5.28%
$ 1.65 billion $ 641,191
Oct 12, 2024 $ 0.171
+244.84%
$ 1.71 billion $ 669,596
Oct 11, 2024 $ 0.0484
-73.55%
$ 484.5 million $ 20,601
Oct 10, 2024 $ 0.183
-1.70%
$ 1.83 billion $ 707,820
Oct 9, 2024 $ 0.186
+0.42%
$ 1.86 billion $ 686,071
Oct 8, 2024 $ 0.186
+0.97%
$ 1.86 billion $ 706,164
Oct 7, 2024 $ 0.184
-0.65%
$ 1.84 billion $ 676,324
Oct 6, 2024 $ 0.187
+12.16%
$ 1.87 billion $ 714,172
Oct 5, 2024 $ 0.167
-9.57%
$ 1.67 billion $ 629,155
Oct 4, 2024 $ 0.167
-17.62%
$ 1.67 billion $ 437,799
Oct 3, 2024 $ 0.201
+2.39%
$ 2.01 billion $ 428,164
Oct 2, 2024 $ 0.196
-9.05%
$ 1.96 billion $ 660,969
Oct 1, 2024 $ 0.217
-0.76%
$ 2.17 billion $ 699,978
Sep 30, 2024 $ 0.214
+4.99%
$ 2.14 billion $ 340,189
Sep 29, 2024 $ 0.203
-4.98%
$ 2.03 billion $ 394,327
Sep 28, 2024 $ 0.213
-1.48%
$ 2.13 billion $ 661,596
Sep 27, 2024 $ 0.216
+3.99%
$ 2.16 billion $ 665,008
Sep 26, 2024 $ 0.208
-1.65%
$ 2.08 billion $ 659,521
Sep 25, 2024 $ 0.207
+14.81%
$ 2.07 billion $ 624,069
Sep 24, 2024 $ 0.18
-3.46%
$ 1.8 billion $ 645,367