AASToken Historical Data

AAST Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.00144
-0.18%
$ 14.38 million $ 4,638
Apr 23, 10 AM $ 0.00144
+0.00%
$ 14.41 million $ 4,719
Apr 23, 9 AM $ 0.00144
+0.79%
$ 14.41 million $ 4,806
Apr 23, 8 AM $ 0.00143
+0.52%
$ 14.29 million $ 4,467
Apr 23, 7 AM $ 0.00142
-0.17%
$ 14.22 million $ 4,347
Apr 23, 6 AM $ 0.00142
-1.71%
$ 14.24 million $ 4,442
Apr 23, 5 AM $ 0.00145
-0.48%
$ 14.49 million $ 4,527
Apr 23, 4 AM $ 0.00146
+1.60%
$ 14.56 million $ 4,538
Apr 23, 3 AM $ 0.00143
-3.01%
$ 14.33 million $ 4,405
Apr 23, 2 AM $ 0.00148
-0.95%
$ 14.78 million $ 4,654
Apr 23, 1 AM $ 0.00149
-0.15%
$ 14.92 million $ 4,657
Apr 23, 12 AM $ 0.00149
+0.11%
$ 14.94 million $ 4,712
Apr 22, 11 PM $ 0.00149
+2.36%
$ 14.92 million $ 4,812
Apr 22, 10 PM $ 0.00146
-2.13%
$ 14.58 million $ 4,472
Apr 22, 9 PM $ 0.00149
+2.48%
$ 14.9 million $ 4,440
Apr 22, 8 PM $ 0.00145
-1.58%
$ 14.54 million $ 4,283
Apr 22, 7 PM $ 0.00148
-0.19%
$ 14.83 million $ 4,095
Apr 22, 6 PM $ 0.00149
-0.49%
$ 14.85 million $ 4,411
Apr 22, 5 PM $ 0.00149
-1.96%
$ 14.93 million $ 4,809
Apr 22, 4 PM $ 0.00152
+0.52%
$ 15.22 million $ 3,932
Apr 22, 3 PM $ 0.00135
-6.80%
$ 13.47 million $ 1,668
Apr 22, 2 PM $ 0.00152
+0.55%
$ 15.23 million $ 3,550
Apr 22, 1 PM $ 0.00152
-0.13%
$ 15.15 million $ 3,326
Apr 22, 12 PM $ 0.00152
+0.73%
$ 15.17 million $ 3,435
Apr 22, 11 AM $ 0.00151
-0.59%
$ 15.06 million $ 3,485
Apr 22, 10 AM $ 0.00151
+0.40%
$ 15.15 million $ 3,441
Apr 22, 9 AM $ 0.00151
+0.00%
$ 15.11 million $ 3,353
Apr 22, 8 AM $ 0.00151
+0.09%
$ 15.11 million $ 4,501
Apr 22, 7 AM $ 0.00151
-0.09%
$ 15.1 million $ 4,535
Apr 22, 6 AM $ 0.00151
+0.06%
$ 15.11 million $ 4,551
Apr 22, 5 AM $ 0.00151
+0.25%
$ 15.1 million $ 3,776
Apr 22, 4 AM $ 0.00151
+0.00%
$ 15.06 million $ 4,032
Apr 22, 3 AM $ 0.00151
-0.78%
$ 15.06 million $ 4,022
Apr 22, 2 AM $ 0.00152
-0.07%
$ 15.18 million $ 3,786
Apr 22, 1 AM $ 0.00152
+0.00%
$ 15.19 million $ 3,788
Apr 22, 12 AM $ 0.00152
+0.12%
$ 15.19 million $ 3,788
Apr 21, 11 PM $ 0.00152
-0.05%
$ 15.17 million $ 3,712
Apr 21, 10 PM $ 0.00152
+0.28%
$ 15.18 million $ 3,699
Apr 21, 9 PM $ 0.00151
-0.54%
$ 15.14 million $ 3,787
Apr 21, 8 PM $ 0.00152
-0.11%
$ 15.22 million $ 3,747
Apr 21, 7 PM $ 0.00152
+0.51%
$ 15.18 million $ 3,756
Apr 21, 6 PM $ 0.00151
+0.40%
$ 15.11 million $ 3,091
Apr 21, 5 PM $ 0.0015
-0.56%
$ 15.05 million $ 2,648
Apr 21, 4 PM $ 0.00151
-0.07%
$ 15.13 million $ 3,422
Apr 21, 3 PM $ 0.00151
-0.46%
$ 15.14 million $ 3,445
Apr 21, 2 PM $ 0.00152
+0.00%
$ 15.21 million $ 3,572
Apr 21, 1 PM $ 0.00152
+0.00%
$ 15.21 million $ 3,604
Apr 21, 12 PM $ 0.00152
+0.11%
$ 15.21 million $ 3,501
Apr 21, 11 AM $ 0.00152
-0.11%
$ 15.19 million $ 3,387
Apr 21, 10 AM $ 0.00152
+0.07%
$ 15.21 million $ 3,952