AASToken Historical Data

AAST Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.196
+4.53%
$ 1.96 billion $ 654,758
Sep 22, 2024 $ 0.187
-16.57%
$ 1.87 billion $ 320,351
Sep 21, 2024 $ 0.224
+0.20%
$ 2.24 billion $ 668,375
Sep 20, 2024 $ 0.224
+1.03%
$ 2.24 billion $ 663,973
Sep 19, 2024 $ 0.222
-2.03%
$ 2.22 billion $ 677,781
Sep 18, 2024 $ 0.226
+1.12%
$ 2.26 billion $ 596,138
Sep 17, 2024 $ 0.224
-0.17%
$ 2.24 billion $ 383,059
Sep 16, 2024 $ 0.224
-0.76%
$ 2.24 billion $ 678,344
Sep 15, 2024 $ 0.226
+1.34%
$ 2.26 billion $ 699,465
Sep 14, 2024 $ 0.223
-0.58%
$ 2.23 billion $ 663,997
Sep 13, 2024 $ 0.225
-1.18%
$ 2.25 billion $ 669,739
Sep 12, 2024 $ 0.228
-2.48%
$ 2.28 billion $ 684,523
Sep 11, 2024 $ 0.233
+2.42%
$ 2.33 billion $ 718,405
Sep 10, 2024 $ 0.228
-1.10%
$ 2.28 billion $ 692,140
Sep 9, 2024 $ 0.23
-2.15%
$ 2.3 billion $ 683,136
Sep 8, 2024 $ 0.235
+1.93%
$ 2.35 billion $ 688,350
Sep 7, 2024 $ 0.231
-1.45%
$ 2.31 billion $ 655,377
Sep 6, 2024 $ 0.234
-0.45%
$ 2.34 billion $ 693,408
Sep 5, 2024 $ 0.235
+0.77%
$ 2.35 billion $ 683,979
Sep 4, 2024 $ 0.234
-10.08%
$ 2.34 billion $ 250,720
Sep 3, 2024 $ 0.26
-13.59%
$ 2.6 billion $ 182,872
Sep 2, 2024 $ 0.301
+10.76%
$ 3.01 billion $ 629,590
Sep 1, 2024 $ 0.272
-2.67%
$ 2.72 billion $ 664,415
Aug 31, 2024 $ 0.28
+0.13%
$ 2.8 billion $ 656,320
Aug 30, 2024 $ 0.279
-0.19%
$ 2.79 billion $ 638,542
Aug 29, 2024 $ 0.28
-7.84%
$ 2.8 billion $ 636,211
Aug 28, 2024 $ 0.304
+1.61%
$ 3.04 billion $ 709,735
Aug 27, 2024 $ 0.299
+6.74%
$ 2.99 billion $ 681,260
Aug 26, 2024 $ 0.28
-0.66%
$ 2.8 billion $ 714,080
Aug 25, 2024 $ 0.29
+3.70%
$ 2.9 billion $ 680,490
Aug 24, 2024 $ 0.279
-2.38%
$ 2.79 billion $ 677,372
Aug 23, 2024 $ 0.286
+1.23%
$ 2.86 billion $ 681,574
Aug 22, 2024 $ 0.283
-3.31%
$ 2.83 billion $ 362,190
Aug 21, 2024 $ 0.292
-0.81%
$ 2.92 billion $ 673,745
Aug 20, 2024 $ 0.291
-3.46%
$ 2.91 billion $ 638,068
Aug 19, 2024 $ 0.302
+0.96%
$ 3.02 billion $ 722,937
Aug 18, 2024 $ 0.299
-6.49%
$ 2.99 billion $ 711,233
Aug 17, 2024 $ 0.32
-2.15%
$ 3.2 billion $ 655,315
Aug 16, 2024 $ 0.327
-2.44%
$ 3.27 billion $ 684,584
Aug 15, 2024 $ 0.331
-0.91%
$ 3.31 billion $ 651,772
Aug 14, 2024 $ 0.334
-8.18%
$ 3.34 billion $ 12,555
Aug 13, 2024 $ 0.364
-8.31%
$ 3.64 billion $ 143,887
Aug 12, 2024 $ 0.397
-9.45%
$ 3.97 billion $ 666,192
Aug 11, 2024 $ 0.44
-7.34%
$ 4.4 billion $ 692,185
Aug 10, 2024 $ 0.475
+2.92%
$ 4.75 billion $ 711,762
Aug 9, 2024 $ 0.461
-1.18%
$ 4.61 billion $ 690,852
Aug 8, 2024 $ 0.467
-8.20%
$ 4.67 billion $ 445,946
Aug 7, 2024 $ 0.508
-1.90%
$ 5.08 billion $ 176,201
Aug 6, 2024 $ 0.518
-17.93%
$ 5.18 billion $ 619,341
Aug 5, 2024 $ 0.631
-6.17%
$ 6.31 billion $ 700,848