AASToken Historical Data

AAST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.00152
+0.07%
$ 15.21 million $ 3,952
Apr 21, 9 AM $ 0.00152
-0.82%
$ 15.2 million $ 5,379
Apr 21, 8 AM $ 0.00153
-0.28%
$ 15.33 million $ 4,533
Apr 21, 7 AM $ 0.00154
+0.07%
$ 15.37 million $ 4,543
Apr 21, 6 AM $ 0.00154
-0.54%
$ 15.36 million $ 4,545
Apr 21, 5 AM $ 0.00154
+0.01%
$ 15.44 million $ 4,469
Apr 21, 4 AM $ 0.00154
+0.00%
$ 15.44 million $ 4,224
Apr 21, 3 AM $ 0.00154
+0.27%
$ 15.44 million $ 4,226
Apr 21, 2 AM $ 0.00154
+0.39%
$ 15.4 million $ 4,250
Apr 21, 1 AM $ 0.00153
-0.08%
$ 15.34 million $ 4,256
Apr 21, 12 AM $ 0.00153
+0.02%
$ 15.35 million $ 4,247
Apr 20, 11 PM $ 0.00153
+0.00%
$ 15.35 million $ 4,223
Apr 20, 10 PM $ 0.00153
-0.36%
$ 15.35 million $ 4,223
Apr 20, 9 PM $ 0.00154
+0.08%
$ 15.4 million $ 4,123
Apr 20, 8 PM $ 0.00154
-0.17%
$ 15.39 million $ 4,131
Apr 20, 7 PM $ 0.00154
+0.09%
$ 15.42 million $ 4,112
Apr 20, 6 PM $ 0.00154
-0.06%
$ 15.4 million $ 4,230
Apr 20, 5 PM $ 0.00154
+0.05%
$ 15.41 million $ 4,320
Apr 20, 4 PM $ 0.00154
-0.62%
$ 15.4 million $ 4,238
Apr 20, 3 PM $ 0.00155
+0.61%
$ 15.5 million $ 4,114
Apr 20, 2 PM $ 0.00154
+0.35%
$ 15.41 million $ 4,032
Apr 20, 1 PM $ 0.00154
-0.70%
$ 15.35 million $ 3,831
Apr 20, 12 PM $ 0.00155
+0.46%
$ 15.46 million $ 3,729
Apr 20, 11 AM $ 0.00154
-0.12%
$ 15.39 million $ 3,527
Apr 20, 10 AM $ 0.00154
+1.51%
$ 15.41 million $ 2,567
Apr 20, 9 AM $ 0.00152
-0.43%
$ 15.18 million $ 1,157
Apr 20, 8 AM $ 0.00152
+0.35%
$ 15.24 million $ 866
Apr 20, 7 AM $ 0.00152
+0.00%
$ 15.19 million $ 898
Apr 20, 6 AM $ 0.00152
+0.06%
$ 15.19 million $ 912
Apr 20, 5 AM $ 0.00152
+0.07%
$ 15.18 million $ 893
Apr 20, 4 AM $ 0.00152
+0.00%
$ 15.17 million $ 997
Apr 20, 3 AM $ 0.00152
-0.07%
$ 15.17 million $ 1,279
Apr 20, 2 AM $ 0.00152
+0.26%
$ 15.18 million $ 1,245
Apr 20, 1 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,235
Apr 20, 12 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
Apr 19, 11 PM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
Apr 19, 10 PM $ 0.00151
-0.92%
$ 15.14 million $ 1,436
Apr 19, 9 PM $ 0.00153
+0.00%
$ 15.28 million $ 1,982
Apr 19, 8 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,078
Apr 19, 7 PM $ 0.00153
-0.07%
$ 15.28 million $ 2,023
Apr 19, 6 PM $ 0.00153
-0.21%
$ 15.29 million $ 1,984
Apr 19, 5 PM $ 0.00153
+0.06%
$ 15.32 million $ 1,853
Apr 19, 4 PM $ 0.00153
+0.35%
$ 15.31 million $ 1,991
Apr 19, 3 PM $ 0.00153
+0.00%
$ 15.26 million $ 2,378
Apr 19, 2 PM $ 0.00153
-0.42%
$ 15.26 million $ 2,602
Apr 19, 1 PM $ 0.00153
+0.10%
$ 15.32 million $ 2,726
Apr 19, 12 PM $ 0.00153
+0.52%
$ 15.31 million $ 2,818
Apr 19, 11 AM $ 0.00152
+0.26%
$ 15.23 million $ 3,250
Apr 19, 10 AM $ 0.00152
+0.20%
$ 15.19 million $ 3,457
Apr 19, 9 AM $ 0.00152
-0.18%
$ 15.16 million $ 3,487