AASToken Historical Data

AAST Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00152
-0.21%
$ 15.19 million $ 3,583
Apr 19, 7 AM $ 0.00152
-0.12%
$ 15.22 million $ 3,467
Apr 19, 6 AM $ 0.00152
+0.00%
$ 15.24 million $ 3,491
Apr 19, 5 AM $ 0.00152
+0.15%
$ 15.24 million $ 3,511
Apr 19, 4 AM $ 0.00152
+0.56%
$ 15.22 million $ 3,157
Apr 19, 3 AM $ 0.00151
+0.00%
$ 15.13 million $ 2,795
Apr 19, 2 AM $ 0.00151
+0.00%
$ 15.13 million $ 2,817
Apr 19, 1 AM $ 0.00151
+1.52%
$ 15.13 million $ 2,817
Apr 19, 12 AM $ 0.00149
+0.00%
$ 14.9 million $ 2,787
Apr 18, 11 PM $ 0.00149
-1.45%
$ 14.9 million $ 2,790
Apr 18, 10 PM $ 0.00151
+0.28%
$ 15.12 million $ 2,413
Apr 18, 9 PM $ 0.00151
-0.72%
$ 15.08 million $ 2,700
Apr 18, 8 PM $ 0.00151
+0.06%
$ 15.15 million $ 2,845
Apr 18, 7 PM $ 0.00151
-0.12%
$ 15.13 million $ 3,010
Apr 18, 6 PM $ 0.00151
+0.21%
$ 15.15 million $ 3,039
Apr 18, 5 PM $ 0.00151
+0.42%
$ 15.12 million $ 3,050
Apr 18, 4 PM $ 0.00151
-0.27%
$ 15.05 million $ 3,134
Apr 18, 3 PM $ 0.00151
-0.59%
$ 15.09 million $ 3,113
Apr 18, 2 PM $ 0.00152
+0.04%
$ 15.18 million $ 2,806
Apr 18, 1 PM $ 0.00152
-0.27%
$ 15.18 million $ 2,769
Apr 18, 12 PM $ 0.00152
-0.10%
$ 15.22 million $ 5,986
Apr 18, 11 AM $ 0.00152
-0.03%
$ 15.23 million $ 6,228
Apr 18, 10 AM $ 0.00152
-0.01%
$ 15.24 million $ 5,885
Apr 18, 9 AM $ 0.00152
-0.06%
$ 15.24 million $ 6,274
Apr 18, 8 AM $ 0.00152
+0.00%
$ 15.25 million $ 6,296
Apr 18, 7 AM $ 0.00152
-0.01%
$ 15.25 million $ 6,522
Apr 18, 6 AM $ 0.00153
-0.32%
$ 15.25 million $ 6,522
Apr 18, 5 AM $ 0.00153
+0.59%
$ 15.3 million $ 6,578
Apr 18, 4 AM $ 0.00152
-0.69%
$ 15.21 million $ 6,904
Apr 18, 3 AM $ 0.00153
-0.14%
$ 15.32 million $ 7,007
Apr 18, 2 AM $ 0.00153
+0.33%
$ 15.34 million $ 7,393
Apr 18, 1 AM $ 0.00153
+0.24%
$ 15.29 million $ 7,485
Apr 18, 12 AM $ 0.00152
-0.15%
$ 15.25 million $ 7,496
Apr 17, 11 PM $ 0.00153
+0.00%
$ 15.27 million $ 7,493
Apr 17, 10 PM $ 0.00153
-0.36%
$ 15.27 million $ 7,735
Apr 17, 9 PM $ 0.00153
+0.83%
$ 15.33 million $ 7,861
Apr 17, 8 PM $ 0.00152
-0.90%
$ 15.2 million $ 7,530
Apr 17, 7 PM $ 0.00153
+0.07%
$ 15.34 million $ 7,325
Apr 17, 6 PM $ 0.00153
+0.50%
$ 15.33 million $ 7,232
Apr 17, 5 PM $ 0.00153
-0.59%
$ 15.25 million $ 7,250
Apr 17, 4 PM $ 0.00154
+0.95%
$ 15.37 million $ 6,954
Apr 17, 3 PM $ 0.00152
-0.55%
$ 15.23 million $ 7,066
Apr 17, 2 PM $ 0.00153
-3.61%
$ 15.31 million $ 7,222
Apr 17, 1 PM $ 0.00159
+4.57%
$ 15.88 million $ 6,879
Apr 17, 12 PM $ 0.00152
-1.62%
$ 15.18 million $ 4,529
Apr 17, 11 AM $ 0.00154
-0.54%
$ 15.43 million $ 4,070
Apr 17, 10 AM $ 0.00155
-0.49%
$ 15.52 million $ 3,771
Apr 17, 9 AM $ 0.00156
+1.05%
$ 15.59 million $ 3,316
Apr 17, 8 AM $ 0.00154
-1.08%
$ 15.43 million $ 3,320
Apr 17, 7 AM $ 0.00156
+0.00%
$ 15.6 million $ 3,250