AASToken Historical Data

AAST Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00155
-0.06%
$ 15.46 million $ 2,631
Apr 15, 5 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,770
Apr 15, 4 AM $ 0.00155
-0.16%
$ 15.47 million $ 2,853
Apr 15, 3 AM $ 0.00155
+0.01%
$ 15.49 million $ 2,853
Apr 15, 2 AM $ 0.00155
-0.12%
$ 15.49 million $ 2,996
Apr 15, 1 AM $ 0.00155
+0.46%
$ 15.51 million $ 2,989
Apr 15, 12 AM $ 0.00154
-0.46%
$ 15.44 million $ 2,961
Apr 14, 11 PM $ 0.00155
+0.00%
$ 15.51 million $ 2,977
Apr 14, 10 PM $ 0.00155
+0.10%
$ 15.54 million $ 2,953
Apr 14, 9 PM $ 0.00155
+0.60%
$ 15.52 million $ 2,915
Apr 14, 8 PM $ 0.00154
-0.19%
$ 15.43 million $ 2,911
Apr 14, 7 PM $ 0.00155
-0.13%
$ 15.46 million $ 2,975
Apr 14, 6 PM $ 0.00156
+0.65%
$ 15.56 million $ 2,834
Apr 14, 5 PM $ 0.00155
-0.48%
$ 15.46 million $ 2,784
Apr 14, 4 PM $ 0.00155
+0.14%
$ 15.54 million $ 2,721
Apr 14, 3 PM $ 0.00155
-0.30%
$ 15.51 million $ 2,688
Apr 14, 2 PM $ 0.00156
+0.00%
$ 15.56 million $ 2,830
Apr 14, 1 PM $ 0.00156
-0.42%
$ 15.56 million $ 2,815
Apr 14, 12 PM $ 0.00156
+1.20%
$ 15.63 million $ 2,814
Apr 14, 11 AM $ 0.00154
-0.26%
$ 15.44 million $ 1,948
Apr 14, 10 AM $ 0.00155
-0.51%
$ 15.48 million $ 1,922
Apr 14, 9 AM $ 0.00156
+0.77%
$ 15.56 million $ 1,790
Apr 14, 8 AM $ 0.00154
-0.36%
$ 15.44 million $ 1,757
Apr 14, 7 AM $ 0.00155
-0.40%
$ 15.5 million $ 3,491
Apr 14, 6 AM $ 0.00156
+0.13%
$ 15.56 million $ 3,363
Apr 14, 5 AM $ 0.00155
+0.00%
$ 15.54 million $ 2,488
Apr 14, 4 AM $ 0.00155
+0.00%
$ 15.54 million $ 3,240
Apr 14, 3 AM $ 0.00155
-0.19%
$ 15.54 million $ 3,250
Apr 14, 2 AM $ 0.00156
-0.38%
$ 15.57 million $ 3,094
Apr 14, 1 AM $ 0.00156
+0.00%
$ 15.63 million $ 3,108
Apr 14, 12 AM $ 0.00156
+0.18%
$ 15.63 million $ 3,120
Apr 13, 11 PM $ 0.00156
-0.05%
$ 15.6 million $ 3,104
Apr 13, 10 PM $ 0.00156
+0.00%
$ 15.61 million $ 3,111
Apr 13, 9 PM $ 0.00156
-0.23%
$ 15.61 million $ 3,111
Apr 13, 8 PM $ 0.00156
+0.83%
$ 15.65 million $ 3,123
Apr 13, 7 PM $ 0.00155
-0.15%
$ 15.52 million $ 3,018
Apr 13, 6 PM $ 0.00155
-0.45%
$ 15.54 million $ 3,307
Apr 13, 5 PM $ 0.00156
+0.26%
$ 15.61 million $ 3,536
Apr 13, 4 PM $ 0.00156
+0.07%
$ 15.57 million $ 3,824
Apr 13, 3 PM $ 0.00156
-0.90%
$ 15.56 million $ 3,781
Apr 13, 2 PM $ 0.00157
+0.77%
$ 15.71 million $ 4,286
Apr 13, 1 PM $ 0.00156
-0.08%
$ 15.59 million $ 4,559
Apr 13, 12 PM $ 0.00156
+0.29%
$ 15.6 million $ 4,582
Apr 13, 11 AM $ 0.00156
-0.97%
$ 15.56 million $ 4,533
Apr 13, 10 AM $ 0.00157
+1.03%
$ 15.71 million $ 4,544
Apr 13, 9 AM $ 0.00155
+0.17%
$ 15.55 million $ 4,574
Apr 13, 8 AM $ 0.00155
-0.17%
$ 15.52 million $ 4,574
Apr 13, 7 AM $ 0.00156
-0.06%
$ 15.62 million $ 2,811
Apr 13, 6 AM $ 0.00156
-1.01%
$ 15.63 million $ 3,089
Apr 13, 5 AM $ 0.00158
-0.18%
$ 15.79 million $ 3,126