AASToken Historical Data

AAST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00158
-0.18%
$ 15.79 million $ 3,126
Apr 13, 4 AM $ 0.00158
+0.35%
$ 15.82 million $ 3,522
Apr 13, 3 AM $ 0.00158
-0.16%
$ 15.76 million $ 3,549
Apr 13, 2 AM $ 0.00158
+0.13%
$ 15.79 million $ 3,729
Apr 13, 1 AM $ 0.00158
+0.38%
$ 15.77 million $ 3,863
Apr 13, 12 AM $ 0.00157
+0.34%
$ 15.71 million $ 4,015
Apr 12, 11 PM $ 0.00157
+0.06%
$ 15.66 million $ 4,106
Apr 12, 10 PM $ 0.00156
-0.39%
$ 15.65 million $ 4,274
Apr 12, 9 PM $ 0.00157
-0.26%
$ 15.71 million $ 4,294
Apr 12, 8 PM $ 0.00158
+0.54%
$ 15.75 million $ 4,594
Apr 12, 7 PM $ 0.00157
-0.04%
$ 15.67 million $ 4,633
Apr 12, 6 PM $ 0.00157
-0.56%
$ 15.67 million $ 4,757
Apr 12, 5 PM $ 0.00158
+0.25%
$ 15.76 million $ 4,296
Apr 12, 4 PM $ 0.00157
+1.29%
$ 15.72 million $ 4,031
Apr 12, 3 PM $ 0.00155
-1.23%
$ 15.52 million $ 4,019
Apr 12, 2 PM $ 0.00157
-0.51%
$ 15.71 million $ 3,485
Apr 12, 1 PM $ 0.00158
-0.06%
$ 15.8 million $ 2,964
Apr 12, 12 PM $ 0.00158
-0.22%
$ 15.8 million $ 3,045
Apr 12, 11 AM $ 0.00158
-0.13%
$ 15.84 million $ 3,136
Apr 12, 10 AM $ 0.00159
+0.56%
$ 15.86 million $ 3,046
Apr 12, 9 AM $ 0.00158
+0.46%
$ 15.77 million $ 2,997
Apr 12, 8 AM $ 0.00157
+0.00%
$ 15.7 million $ 3,185
Apr 12, 7 AM $ 0.00157
-1.13%
$ 15.7 million $ 3,153
Apr 12, 6 AM $ 0.00159
+0.57%
$ 15.88 million $ 2,789
Apr 12, 5 AM $ 0.00158
-0.97%
$ 15.79 million $ 2,703
Apr 12, 4 AM $ 0.00159
-0.24%
$ 15.95 million $ 2,347
Apr 12, 3 AM $ 0.0016
-0.35%
$ 15.98 million $ 2,504
Apr 12, 2 AM $ 0.0016
+1.91%
$ 16.04 million $ 2,343
Apr 12, 1 AM $ 0.00157
-0.57%
$ 15.74 million $ 2,382
Apr 12, 12 AM $ 0.00158
-0.45%
$ 15.83 million $ 2,527
Apr 11, 11 PM $ 0.00159
-0.01%
$ 15.9 million $ 2,439
Apr 11, 10 PM $ 0.00159
+0.58%
$ 15.9 million $ 2,442
Apr 11, 9 PM $ 0.00158
-0.50%
$ 15.81 million $ 2,389
Apr 11, 8 PM $ 0.00159
-0.22%
$ 15.89 million $ 2,504
Apr 11, 7 PM $ 0.00159
+0.66%
$ 15.92 million $ 2,637
Apr 11, 6 PM $ 0.00158
-0.33%
$ 15.82 million $ 2,475
Apr 11, 5 PM $ 0.00159
-0.33%
$ 15.87 million $ 3,247
Apr 11, 4 PM $ 0.00159
+0.74%
$ 15.93 million $ 3,166
Apr 11, 3 PM $ 0.00158
-0.57%
$ 15.81 million $ 3,704
Apr 11, 2 PM $ 0.00159
+0.00%
$ 15.9 million $ 4,561
Apr 11, 1 PM $ 0.00159
+0.70%
$ 15.9 million $ 4,708
Apr 11, 12 PM $ 0.00158
-0.19%
$ 15.79 million $ 4,644
Apr 11, 11 AM $ 0.00159
-0.17%
$ 15.9 million $ 4,540
Apr 11, 10 AM $ 0.00159
-0.08%
$ 15.93 million $ 4,587
Apr 11, 9 AM $ 0.00159
+0.95%
$ 15.94 million $ 4,667
Apr 11, 8 AM $ 0.00158
+0.03%
$ 15.79 million $ 4,587
Apr 11, 7 AM $ 0.00158
-1.04%
$ 15.79 million $ 4,513
Apr 11, 6 AM $ 0.0016
+0.13%
$ 15.95 million $ 4,521
Apr 11, 5 AM $ 0.00159
+0.51%
$ 15.93 million $ 4,517
Apr 11, 4 AM $ 0.00158
+0.38%
$ 15.85 million $ 4,861