AASToken Historical Data

AAST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00169
-2.63%
$ 16.91 million $ 6,939
Mar 26, 2026 $ 0.00175
-0.97%
$ 17.48 million $ 10,617
Mar 25, 2026 $ 0.00176
-1.64%
$ 17.65 million $ 12,136
Mar 24, 2026 $ 0.0018
-4.41%
$ 17.95 million $ 23,255
Mar 23, 2026 $ 0.00188
-5.30%
$ 18.78 million $ 8,303
Mar 22, 2026 $ 0.00198
-2.44%
$ 19.83 million $ 5,187
Mar 21, 2026 $ 0.00203
+2.81%
$ 20.33 million $ 11,672
Mar 20, 2026 $ 0.00198
-2.74%
$ 19.77 million $ 9,484
Mar 19, 2026 $ 0.00203
+0.24%
$ 20.33 million $ 5,533
Mar 18, 2026 $ 0.00203
-2.68%
$ 20.28 million $ 7,806
Mar 17, 2026 $ 0.00208
-5.02%
$ 20.84 million $ 13,609
Mar 16, 2026 $ 0.00219
-7.60%
$ 21.94 million $ 24,217
Mar 15, 2026 $ 0.00237
-0.54%
$ 23.74 million $ 26,554
Mar 14, 2026 $ 0.00239
+15.78%
$ 23.87 million $ 33,109
Mar 13, 2026 $ 0.00206
+14.27%
$ 20.62 million $ 29,824
Mar 12, 2026 $ 0.0018
+2.17%
$ 18.05 million $ 8,990
Mar 11, 2026 $ 0.00177
+0.10%
$ 17.66 million $ 12,982
Mar 10, 2026 $ 0.00176
-0.11%
$ 17.64 million $ 12,416
Mar 9, 2026 $ 0.00177
-0.87%
$ 17.66 million $ 9,533
Mar 8, 2026 $ 0.00178
+0.11%
$ 17.82 million $ 3,888
Mar 7, 2026 $ 0.00178
+0.01%
$ 17.8 million $ 6,994
Mar 6, 2026 $ 0.00178
-0.91%
$ 17.8 million $ 16,941
Mar 5, 2026 $ 0.0018
+4.48%
$ 17.96 million $ 11,110
Mar 4, 2026 $ 0.00172
+2.51%
$ 17.19 million $ 10,506
Mar 3, 2026 $ 0.00168
-5.48%
$ 16.77 million $ 15,970
Mar 2, 2026 $ 0.00177
+4.30%
$ 17.74 million $ 16,150
Mar 1, 2026 $ 0.0017
-0.69%
$ 17.01 million $ 11,705
Feb 28, 2026 $ 0.00171
+2.20%
$ 17.13 million $ 9,406
Feb 27, 2026 $ 0.00168
+4.82%
$ 16.76 million $ 21,873
Feb 26, 2026 $ 0.0016
+0.82%
$ 15.99 million $ 3,620
Feb 25, 2026 $ 0.00159
-1.80%
$ 15.86 million $ 4,046
Feb 24, 2026 $ 0.00161
+0.56%
$ 16.15 million $ 5,507
Feb 23, 2026 $ 0.00161
-0.37%
$ 16.06 million $ 2,269
Feb 22, 2026 $ 0.00161
-0.31%
$ 16.12 million $ 4,636
Feb 21, 2026 $ 0.00162
-0.98%
$ 16.17 million $ 6,237
Feb 20, 2026 $ 0.00163
+0.50%
$ 16.33 million $ 4,592
Feb 19, 2026 $ 0.00162
+0.18%
$ 16.25 million $ 5,999
Feb 18, 2026 $ 0.00162
+0.19%
$ 16.22 million $ 4,249
Feb 17, 2026 $ 0.00162
-2.67%
$ 16.19 million $ 4,766
Feb 16, 2026 $ 0.00166
+4.29%
$ 16.63 million $ 4,594
Feb 15, 2026 $ 0.00159
-2.57%
$ 15.95 million $ 5,109
Feb 14, 2026 $ 0.00164
+0.26%
$ 16.37 million $ 8,600
Feb 13, 2026 $ 0.00163
+0.62%
$ 16.33 million $ 8,924
Feb 12, 2026 $ 0.00162
-8.97%
$ 16.23 million $ 19,052
Feb 11, 2026 $ 0.00178
+12.82%
$ 17.83 million $ 25,066
Feb 10, 2026 $ 0.00158
-15.40%
$ 15.8 million $ 43,022
Feb 9, 2026 $ 0.00187
+24.03%
$ 18.68 million $ 41,688
Feb 8, 2026 $ 0.00151
+16.60%
$ 15.06 million $ 12,344
Feb 7, 2026 $ 0.00129
+4.31%
$ 12.91 million $ 3,689
Feb 6, 2026 $ 0.00124
-0.75%
$ 12.38 million $ 8,594