AASToken Historical Data

AAST Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.00114
+0.00%
$ 11.41 million $ 4,641
May 13, 10 PM $ 0.00114
+0.00%
$ 11.41 million $ 4,652
May 13, 9 PM $ 0.00114
-2.73%
$ 11.41 million $ 4,653
May 13, 8 PM $ 0.00117
-0.09%
$ 11.73 million $ 4,722
May 13, 7 PM $ 0.00117
-0.68%
$ 11.74 million $ 4,707
May 13, 6 PM $ 0.00118
+2.34%
$ 11.82 million $ 4,625
May 13, 5 PM $ 0.00115
+2.12%
$ 11.55 million $ 4,228
May 13, 4 PM $ 0.00113
+0.00%
$ 11.31 million $ 3,888
May 13, 3 PM $ 0.00113
-1.31%
$ 11.31 million $ 3,920
May 13, 2 PM $ 0.00115
-3.86%
$ 11.46 million $ 3,563
May 13, 1 PM $ 0.00119
+0.00%
$ 11.92 million $ 3,114
May 13, 12 PM $ 0.00119
-0.58%
$ 11.92 million $ 3,253
May 13, 11 AM $ 0.0012
+0.00%
$ 11.99 million $ 3,416
May 13, 10 AM $ 0.0012
+5.64%
$ 11.99 million $ 3,414
May 13, 9 AM $ 0.00113
-2.49%
$ 11.35 million $ 3,420
May 13, 8 AM $ 0.00116
+1.22%
$ 11.64 million $ 3,233
May 13, 7 AM $ 0.00115
-3.04%
$ 11.5 million $ 1,823
May 13, 6 AM $ 0.00119
+3.40%
$ 11.86 million $ 1,769
May 13, 5 AM $ 0.00115
+0.17%
$ 11.47 million $ 1,853
May 13, 4 AM $ 0.00114
-3.05%
$ 11.45 million $ 1,860
May 13, 3 AM $ 0.00118
+0.00%
$ 11.81 million $ 1,711
May 13, 2 AM $ 0.00118
+0.00%
$ 11.81 million $ 1,711
May 13, 1 AM $ 0.00118
+0.00%
$ 11.81 million $ 1,723
May 13, 12 AM $ 0.00118
+2.70%
$ 11.81 million $ 1,745
May 12, 11 PM $ 0.00115
-2.29%
$ 11.5 million $ 1,698
May 12, 10 PM $ 0.00118
-0.59%
$ 11.77 million $ 1,727
May 12, 9 PM $ 0.00118
-0.42%
$ 11.84 million $ 1,729
May 12, 8 PM $ 0.00119
+2.32%
$ 11.89 million $ 1,704
May 12, 7 PM $ 0.00116
-0.26%
$ 11.62 million $ 2,086
May 12, 6 PM $ 0.00116
+0.78%
$ 11.65 million $ 2,863
May 12, 5 PM $ 0.00116
-0.52%
$ 11.56 million $ 2,369
May 12, 4 PM $ 0.00116
+2.38%
$ 11.62 million $ 2,372
May 12, 3 PM $ 0.00113
-1.73%
$ 11.35 million $ 2,427
May 12, 2 PM $ 0.00115
-0.09%
$ 11.55 million $ 2,601
May 12, 1 PM $ 0.00116
-1.03%
$ 11.56 million $ 2,777
May 12, 12 PM $ 0.00117
+1.04%
$ 11.68 million $ 2,725
May 12, 11 AM $ 0.00116
-1.20%
$ 11.56 million $ 2,575
May 12, 10 AM $ 0.00117
+1.21%
$ 11.7 million $ 2,815
May 12, 9 AM $ 0.00116
+0.00%
$ 11.56 million $ 2,779
May 12, 8 AM $ 0.00116
+0.00%
$ 11.56 million $ 2,788
May 12, 7 AM $ 0.00116
+1.14%
$ 11.56 million $ 4,636
May 12, 6 AM $ 0.00114
-2.47%
$ 11.43 million $ 4,604
May 12, 5 AM $ 0.00117
-1.60%
$ 11.72 million $ 4,436
May 12, 4 AM $ 0.00119
+0.00%
$ 11.91 million $ 4,455
May 12, 3 AM $ 0.00119
+0.00%
$ 11.91 million $ 4,645
May 12, 2 AM $ 0.00119
+1.53%
$ 11.91 million $ 4,645
May 12, 1 AM $ 0.00117
-0.17%
$ 11.73 million $ 4,684
May 12, 12 AM $ 0.00117
+0.00%
$ 11.75 million $ 4,662
May 11, 11 PM $ 0.00117
+1.56%
$ 11.75 million $ 4,671
May 11, 10 PM $ 0.00116
-2.20%
$ 11.57 million $ 4,872