AASToken Historical Data

AAST Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00163
-0.97%
$ 16.35 million $ 7,376
Mar 31, 9 PM $ 0.00163
-1.51%
$ 16.34 million $ 7,053
Mar 31, 8 PM $ 0.00166
-0.09%
$ 16.59 million $ 6,655
Mar 31, 7 PM $ 0.00166
-0.76%
$ 16.6 million $ 7,079
Mar 31, 6 PM $ 0.00167
+0.87%
$ 16.73 million $ 8,852
Mar 31, 5 PM $ 0.00166
-0.35%
$ 16.59 million $ 6,069
Mar 31, 4 PM $ 0.00166
+0.18%
$ 16.64 million $ 5,960
Mar 31, 3 PM $ 0.00166
+0.57%
$ 16.61 million $ 5,845
Mar 31, 2 PM $ 0.00165
-0.72%
$ 16.52 million $ 5,904
Mar 31, 1 PM $ 0.00166
+0.80%
$ 16.64 million $ 5,926
Mar 31, 12 PM $ 0.00165
+0.05%
$ 16.51 million $ 5,975
Mar 31, 11 AM $ 0.00165
-0.89%
$ 16.5 million $ 6,022
Mar 31, 10 AM $ 0.00166
+0.00%
$ 16.65 million $ 6,000
Mar 31, 9 AM $ 0.00166
-0.06%
$ 16.65 million $ 6,490
Mar 31, 8 AM $ 0.00167
+0.01%
$ 16.66 million $ 6,162
Mar 31, 7 AM $ 0.00167
-0.06%
$ 16.66 million $ 6,055
Mar 31, 6 AM $ 0.00167
-0.93%
$ 16.67 million $ 6,038
Mar 31, 5 AM $ 0.00168
-0.03%
$ 16.82 million $ 6,194
Mar 31, 4 AM $ 0.00168
+1.02%
$ 16.83 million $ 6,188
Mar 31, 3 AM $ 0.00167
+0.02%
$ 16.66 million $ 6,409
Mar 31, 2 AM $ 0.00167
+0.00%
$ 16.66 million $ 6,424
Mar 31, 1 AM $ 0.00167
+2.95%
$ 16.66 million $ 6,424
Mar 31, 12 AM $ 0.00162
-0.06%
$ 16.18 million $ 4,650
Mar 30, 11 PM $ 0.00162
+0.06%
$ 16.19 million $ 5,182
Mar 30, 10 PM $ 0.00162
-0.06%
$ 16.18 million $ 5,158
Mar 30, 9 PM $ 0.00162
-0.93%
$ 16.19 million $ 5,184
Mar 30, 8 PM $ 0.00163
+0.41%
$ 16.34 million $ 5,325
Mar 30, 7 PM $ 0.00163
-2.54%
$ 16.28 million $ 4,919
Mar 30, 6 PM $ 0.00167
-0.29%
$ 16.7 million $ 3,114
Mar 30, 5 PM $ 0.00167
-0.28%
$ 16.75 million $ 2,944
Mar 30, 4 PM $ 0.00168
+0.47%
$ 16.8 million $ 2,868
Mar 30, 3 PM $ 0.00167
-0.55%
$ 16.72 million $ 3,128
Mar 30, 2 PM $ 0.00168
+0.00%
$ 16.81 million $ 3,221
Mar 30, 1 PM $ 0.00168
+0.42%
$ 16.81 million $ 3,650
Mar 30, 12 PM $ 0.00167
-0.39%
$ 16.74 million $ 3,597
Mar 30, 11 AM $ 0.00168
+0.29%
$ 16.81 million $ 3,505
Mar 30, 10 AM $ 0.00168
-0.57%
$ 16.78 million $ 3,539
Mar 30, 9 AM $ 0.00169
-0.16%
$ 16.87 million $ 3,007
Mar 30, 8 AM $ 0.00169
-0.68%
$ 16.9 million $ 3,325
Mar 30, 7 AM $ 0.0017
+0.68%
$ 17.02 million $ 3,314
Mar 30, 6 AM $ 0.00169
-1.02%
$ 16.9 million $ 3,261
Mar 30, 5 AM $ 0.00171
-0.02%
$ 17.07 million $ 2,996
Mar 30, 4 AM $ 0.00171
+0.23%
$ 17.08 million $ 2,974
Mar 30, 3 AM $ 0.0017
+0.59%
$ 17.04 million $ 2,327
Mar 30, 2 AM $ 0.00169
+0.00%
$ 16.94 million $ 3,490
Mar 30, 1 AM $ 0.00169
+0.00%
$ 16.94 million $ 3,503
Mar 30, 12 AM $ 0.00169
+0.00%
$ 16.94 million $ 3,518
Mar 29, 11 PM $ 0.00169
-0.53%
$ 16.94 million $ 2,989
Mar 29, 10 PM $ 0.0017
+1.13%
$ 17.03 million $ 2,962
Mar 29, 9 PM $ 0.00168
+0.60%
$ 16.84 million $ 2,967