AASToken Historical Data

AAST Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.00168
+0.60%
$ 16.84 million $ 2,967
Mar 29, 8 PM $ 0.00167
+0.00%
$ 16.74 million $ 2,941
Mar 29, 7 PM $ 0.00167
-1.25%
$ 16.75 million $ 3,027
Mar 29, 6 PM $ 0.0017
-0.01%
$ 16.96 million $ 3,441
Mar 29, 5 PM $ 0.0017
+0.80%
$ 16.96 million $ 3,595
Mar 29, 4 PM $ 0.00168
-0.14%
$ 16.82 million $ 3,606
Mar 29, 3 PM $ 0.00168
-0.12%
$ 16.85 million $ 3,736
Mar 29, 2 PM $ 0.00169
-0.85%
$ 16.87 million $ 3,801
Mar 29, 1 PM $ 0.00169
-0.57%
$ 16.92 million $ 3,384
Mar 29, 12 PM $ 0.0017
+0.75%
$ 17.02 million $ 3,443
Mar 29, 11 AM $ 0.00169
-0.14%
$ 16.89 million $ 3,363
Mar 29, 10 AM $ 0.00169
+0.00%
$ 16.91 million $ 3,508
Mar 29, 9 AM $ 0.00169
-0.45%
$ 16.91 million $ 3,832
Mar 29, 8 AM $ 0.0017
+0.06%
$ 16.99 million $ 3,709
Mar 29, 7 AM $ 0.0017
-0.82%
$ 16.98 million $ 3,807
Mar 29, 6 AM $ 0.00171
+0.06%
$ 17.12 million $ 4,120
Mar 29, 5 AM $ 0.00171
+0.00%
$ 17.11 million $ 4,189
Mar 29, 4 AM $ 0.00171
+0.07%
$ 17.11 million $ 4,666
Mar 29, 3 AM $ 0.00171
+1.12%
$ 17.1 million $ 4,714
Mar 29, 2 AM $ 0.00169
-0.85%
$ 16.91 million $ 3,993
Mar 29, 1 AM $ 0.00171
-0.10%
$ 17.05 million $ 4,064
Mar 29, 12 AM $ 0.00171
+0.00%
$ 17.07 million $ 4,090
Mar 28, 11 PM $ 0.00171
+0.02%
$ 17.07 million $ 4,105
Mar 28, 10 PM $ 0.00171
+0.40%
$ 17.07 million $ 4,133
Mar 28, 9 PM $ 0.0017
+0.85%
$ 17 million $ 4,457
Mar 28, 8 PM $ 0.00169
-0.69%
$ 16.86 million $ 4,132
Mar 28, 7 PM $ 0.0017
+2.06%
$ 16.97 million $ 4,481
Mar 28, 6 PM $ 0.00166
-0.46%
$ 16.63 million $ 4,250
Mar 28, 5 PM $ 0.00167
-0.10%
$ 16.71 million $ 4,320
Mar 28, 4 PM $ 0.00167
-0.19%
$ 16.72 million $ 4,383
Mar 28, 3 PM $ 0.00168
-0.50%
$ 16.76 million $ 4,821
Mar 28, 2 PM $ 0.00168
+0.06%
$ 16.84 million $ 4,540
Mar 28, 1 PM $ 0.00168
+0.84%
$ 16.83 million $ 4,521
Mar 28, 12 PM $ 0.00167
-0.65%
$ 16.69 million $ 4,503
Mar 28, 11 AM $ 0.00168
+0.01%
$ 16.8 million $ 4,540
Mar 28, 10 AM $ 0.00168
+0.76%
$ 16.8 million $ 4,671
Mar 28, 9 AM $ 0.00167
-0.46%
$ 16.67 million $ 4,653
Mar 28, 8 AM $ 0.00167
+0.05%
$ 16.75 million $ 4,977
Mar 28, 7 AM $ 0.00167
-1.28%
$ 16.74 million $ 5,633
Mar 28, 6 AM $ 0.0017
+0.01%
$ 16.96 million $ 5,727
Mar 28, 5 AM $ 0.0017
+0.27%
$ 16.95 million $ 5,829
Mar 28, 4 AM $ 0.00169
-0.04%
$ 16.91 million $ 5,640
Mar 28, 3 AM $ 0.00169
-0.90%
$ 16.92 million $ 5,677
Mar 28, 2 AM $ 0.00171
+0.00%
$ 17.07 million $ 5,613
Mar 28, 1 AM $ 0.00171
+0.95%
$ 17.07 million $ 5,616
Mar 28, 12 AM $ 0.00169
+0.00%
$ 16.91 million $ 6,913
Mar 27, 11 PM $ 0.00169
-0.88%
$ 16.91 million $ 6,939
Mar 27, 10 PM $ 0.00171
+0.78%
$ 17.06 million $ 6,954
Mar 27, 9 PM $ 0.00169
+0.04%
$ 16.93 million $ 7,225
Mar 27, 8 PM $ 0.00169
-1.13%
$ 16.92 million $ 7,744