AASToken Historical Data

AAST Page 25
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:37 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:36 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:35 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:34 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:33 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:32 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:31 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:30 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:29 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:28 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:27 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:26 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:25 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:24 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:23 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:22 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:21 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:20 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:19 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:18 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:17 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:16 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:15 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:14 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:13 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:12 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:11 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:10 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:09 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:08 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:07 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:06 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:05 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:04 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:03 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:02 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:01 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
12:00 AM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
11:59 PM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
11:58 PM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
11:57 PM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
11:56 PM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
11:55 PM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
11:54 PM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
11:53 PM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
11:52 PM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
11:51 PM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
11:50 PM $ 0.00115
+0.00%
$ 11.5 million $ 1,847
11:49 PM $ 0.00115
+0.00%
$ 11.5 million $ 1,847