AASToken Historical Data

AAST Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.00116
-2.20%
$ 11.57 million $ 4,872
May 11, 9 PM $ 0.00118
+0.00%
$ 11.83 million $ 4,952
May 11, 8 PM $ 0.00118
+0.85%
$ 11.83 million $ 4,908
May 11, 7 PM $ 0.00117
-3.06%
$ 11.73 million $ 4,502
May 11, 6 PM $ 0.00117
-3.61%
$ 11.75 million $ 4,111
May 11, 5 PM $ 0.00122
-0.81%
$ 12.19 million $ 4,057
May 11, 4 PM $ 0.00123
+0.82%
$ 12.29 million $ 5,115
May 11, 3 PM $ 0.00122
+0.00%
$ 12.19 million $ 5,050
May 11, 2 PM $ 0.00122
+0.00%
$ 12.19 million $ 4,706
May 11, 1 PM $ 0.00122
+0.16%
$ 12.19 million $ 4,519
May 11, 12 PM $ 0.00122
+1.93%
$ 12.17 million $ 4,521
May 11, 11 AM $ 0.00119
+0.93%
$ 11.94 million $ 4,487
May 11, 10 AM $ 0.00118
+0.00%
$ 11.83 million $ 4,363
May 11, 9 AM $ 0.00118
+1.20%
$ 11.83 million $ 4,364
May 11, 8 AM $ 0.00112
-7.89%
$ 11.2 million $ 3,851
May 11, 7 AM $ 0.00122
-0.08%
$ 12.16 million $ 2,644
May 11, 6 AM $ 0.00122
+0.00%
$ 12.17 million $ 2,639
May 11, 5 AM $ 0.00122
-0.98%
$ 12.17 million $ 2,642
May 11, 4 AM $ 0.00123
-0.08%
$ 12.29 million $ 2,746
May 11, 3 AM $ 0.00123
+0.00%
$ 12.3 million $ 2,927
May 11, 2 AM $ 0.00123
+1.65%
$ 12.3 million $ 2,927
May 11, 1 AM $ 0.00121
+0.00%
$ 12.1 million $ 2,875
May 11, 12 AM $ 0.00121
+0.83%
$ 12.1 million $ 2,875
May 10, 11 PM $ 0.0012
-0.08%
$ 12 million $ 3,261
May 10, 10 PM $ 0.0012
-2.20%
$ 12.01 million $ 3,133
May 10, 9 PM $ 0.00123
+0.00%
$ 12.28 million $ 3,052
May 10, 8 PM $ 0.00123
+1.15%
$ 12.28 million $ 3,214
May 10, 7 PM $ 0.00121
-2.18%
$ 12.14 million $ 3,242
May 10, 6 PM $ 0.00124
-0.24%
$ 12.41 million $ 2,973
May 10, 5 PM $ 0.00124
-0.40%
$ 12.44 million $ 2,959
May 10, 4 PM $ 0.00125
+0.64%
$ 12.49 million $ 2,098
May 10, 3 PM $ 0.00124
+0.00%
$ 12.41 million $ 2,056
May 10, 2 PM $ 0.00124
+0.00%
$ 12.41 million $ 1,954
May 10, 1 PM $ 0.00124
-1.43%
$ 12.41 million $ 1,953
May 10, 12 PM $ 0.00126
+0.80%
$ 12.59 million $ 1,900
May 10, 11 AM $ 0.00125
+1.46%
$ 12.49 million $ 1,982
May 10, 10 AM $ 0.00123
+0.33%
$ 12.31 million $ 1,870
May 10, 9 AM $ 0.00123
+0.00%
$ 12.27 million $ 1,868
May 10, 8 AM $ 0.00123
-0.24%
$ 12.27 million $ 2,461
May 10, 7 AM $ 0.00123
+0.00%
$ 12.3 million $ 2,311
May 10, 6 AM $ 0.00123
+0.16%
$ 12.3 million $ 2,311
May 10, 5 AM $ 0.00123
-0.65%
$ 12.28 million $ 2,534
May 10, 4 AM $ 0.00124
-3.44%
$ 12.36 million $ 2,403
May 10, 3 AM $ 0.00128
+0.00%
$ 12.8 million $ 2,136
May 10, 2 AM $ 0.00128
+0.00%
$ 12.8 million $ 2,136
May 10, 1 AM $ 0.00128
+0.00%
$ 12.8 million $ 2,143
May 10, 12 AM $ 0.00128
+3.31%
$ 12.8 million $ 2,156
May 9, 11 PM $ 0.00124
+0.90%
$ 12.39 million $ 1,762
May 9, 10 PM $ 0.00123
-0.97%
$ 12.28 million $ 1,649
May 9, 9 PM $ 0.00124
+1.31%
$ 12.4 million $ 1,648