AASToken Historical Data

AAST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.575
-12.01%
$ 7.1 billion $ 3.35 million
May 27 $ 0.653
-12.44%
$ 6.53 billion $ 3.81 million
May 20 $ 0.771
-29.55%
$ 7.44 billion $ 4.02 million
May 13 $ 1.11
-17.32%
$ 10.95 billion $ 4.24 million
May 6 $ 1.35
-19.00%
$ 13.38 billion $ 4.34 million
Apr 29 $ 1.63
-9.19%
$ 16.62 billion $ 4.54 million
Apr 22 $ 1.74
-11.48%
$ 17.9 billion $ 4.4 million
Apr 15 $ 2.01
+14.45%
$ 19.21 billion $ 5.35 million
Apr 8 $ 1.8
+0.17%
$ 17.57 billion $ 5.85 million
Apr 1 $ 1.78
-8.66%
$ 17.94 billion $ 4.78 million
Mar 25 $ 1.92
-5.48%
$ 19.46 billion $ 4.42 million
Mar 18 $ 2.05
+49.07%
$ 20.3 billion $ 8.11 million
Mar 11 $ 1.38
+50.48%
$ 13.78 billion $ 4.08 million
Mar 4 $ 0.992
+25.69%
$ 9.18 billion $ 6.53 million
Download