AASToken Historical Data

AAST Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00124
+1.31%
$ 12.4 million $ 1,648
May 9, 8 PM $ 0.00122
+0.00%
$ 12.24 million $ 1,486
May 9, 7 PM $ 0.00122
-1.21%
$ 12.24 million $ 1,489
May 9, 6 PM $ 0.00124
-0.08%
$ 12.39 million $ 1,394
May 9, 5 PM $ 0.00124
+0.32%
$ 12.4 million $ 1,372
May 9, 4 PM $ 0.00124
+0.00%
$ 12.36 million $ 1,151
May 9, 3 PM $ 0.00124
+1.15%
$ 12.36 million $ 1,192
May 9, 2 PM $ 0.00122
+0.00%
$ 12.22 million $ 1,172
May 9, 1 PM $ 0.00122
+0.83%
$ 12.22 million $ 1,172
May 9, 12 PM $ 0.00121
+0.33%
$ 12.12 million $ 1,249
May 9, 11 AM $ 0.00121
-1.55%
$ 12.08 million $ 1,226
May 9, 10 AM $ 0.00123
+0.00%
$ 12.27 million $ 1,215
May 9, 9 AM $ 0.00123
-1.52%
$ 12.27 million $ 1,552
May 9, 8 AM $ 0.00125
+0.00%
$ 12.48 million $ 954
May 9, 7 AM $ 0.00125
+0.00%
$ 12.48 million $ 1,004
May 9, 6 AM $ 0.00125
+1.46%
$ 12.48 million $ 1,040
May 9, 5 AM $ 0.00123
+0.00%
$ 12.3 million $ 814
May 9, 4 AM $ 0.00123
+0.00%
$ 12.3 million $ 813
May 9, 3 AM $ 0.00123
+0.00%
$ 12.3 million $ 710
May 9, 2 AM $ 0.00123
-1.91%
$ 12.3 million $ 710
May 9, 1 AM $ 0.00125
+0.00%
$ 12.54 million $ 835
May 9, 12 AM $ 0.00124
+0.00%
$ 12.42 million $ 822
May 8, 11 PM $ 0.00124
+0.00%
$ 12.42 million $ 822
May 8, 10 PM $ 0.00124
-0.56%
$ 12.42 million $ 829
May 8, 9 PM $ 0.00125
+0.00%
$ 12.49 million $ 830
May 8, 8 PM $ 0.00125
-0.32%
$ 12.49 million $ 911
May 8, 7 PM $ 0.00125
+0.00%
$ 12.53 million $ 962
May 8, 6 PM $ 0.00125
+0.00%
$ 12.53 million $ 956
May 8, 5 PM $ 0.00125
+0.00%
$ 12.53 million $ 1,004
May 8, 4 PM $ 0.00125
+0.00%
$ 12.53 million $ 1,024
May 8, 3 PM $ 0.00125
+0.00%
$ 12.53 million $ 989
May 8, 2 PM $ 0.00125
+0.00%
$ 12.53 million $ 1,115
May 8, 1 PM $ 0.00125
-0.48%
$ 12.53 million $ 1,145
May 8, 12 PM $ 0.00126
+1.12%
$ 12.59 million $ 1,496
May 8, 11 AM $ 0.00126
+0.00%
$ 12.6 million $ 2,082
May 8, 10 AM $ 0.00126
+0.24%
$ 12.6 million $ 2,082
May 8, 9 AM $ 0.00126
+0.00%
$ 12.57 million $ 1,746
May 8, 8 AM $ 0.00126
+0.00%
$ 12.57 million $ 1,775
May 8, 7 AM $ 0.00126
-0.63%
$ 12.57 million $ 1,724
May 8, 6 AM $ 0.00126
+0.00%
$ 12.65 million $ 1,746
May 8, 5 AM $ 0.00126
+0.00%
$ 12.65 million $ 1,816
May 8, 4 AM $ 0.00126
+0.00%
$ 12.65 million $ 1,841
May 8, 3 AM $ 0.00126
+0.00%
$ 12.65 million $ 1,841
May 8, 2 AM $ 0.00126
+0.32%
$ 12.65 million $ 1,841
May 8, 1 AM $ 0.00126
+0.00%
$ 12.61 million $ 1,709
May 8, 12 AM $ 0.00126
+0.00%
$ 12.61 million $ 1,709
May 7, 11 PM $ 0.00126
+0.00%
$ 12.61 million $ 1,722
May 7, 10 PM $ 0.00126
+0.56%
$ 12.61 million $ 1,939
May 7, 9 PM $ 0.00125
-0.08%
$ 12.54 million $ 1,936
May 7, 8 PM $ 0.00125
-1.34%
$ 12.55 million $ 1,990