AASToken Historical Data

AAST Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00164
-0.06%
$ 16.43 million $ 12,449
Feb 14, 5 PM $ 0.00164
+1.61%
$ 16.44 million $ 13,475
Feb 14, 4 PM $ 0.00162
-1.52%
$ 16.18 million $ 12,537
Feb 14, 3 PM $ 0.00164
-0.24%
$ 16.43 million $ 11,788
Feb 14, 2 PM $ 0.00165
-0.03%
$ 16.47 million $ 13,418
Feb 14, 1 PM $ 0.00165
-1.05%
$ 16.47 million $ 13,820
Feb 14, 12 PM $ 0.00166
+0.46%
$ 16.65 million $ 11,617
Feb 14, 11 AM $ 0.00166
+0.00%
$ 16.57 million $ 11,088
Feb 14, 10 AM $ 0.00166
+0.12%
$ 16.57 million $ 11,172
Feb 14, 9 AM $ 0.00166
+0.24%
$ 16.55 million $ 10,740
Feb 14, 8 AM $ 0.00165
+0.17%
$ 16.51 million $ 10,717
Feb 14, 7 AM $ 0.00165
-0.14%
$ 16.48 million $ 10,261
Feb 14, 6 AM $ 0.00165
+0.50%
$ 16.51 million $ 9,831
Feb 14, 5 AM $ 0.00164
+0.99%
$ 16.43 million $ 9,381
Feb 14, 4 AM $ 0.00163
-0.49%
$ 16.27 million $ 8,263
Feb 14, 3 AM $ 0.00163
+0.28%
$ 16.34 million $ 8,229
Feb 14, 2 AM $ 0.00163
-0.37%
$ 16.3 million $ 8,085
Feb 14, 1 AM $ 0.00164
+0.00%
$ 16.36 million $ 8,029
Feb 14, 12 AM $ 0.00164
+0.20%
$ 16.36 million $ 8,709
Feb 13, 11 PM $ 0.00163
+0.04%
$ 16.33 million $ 8,924
Feb 13, 10 PM $ 0.00163
-0.18%
$ 16.32 million $ 9,049
Feb 13, 9 PM $ 0.00163
-0.06%
$ 16.35 million $ 7,980
Feb 13, 8 PM $ 0.00164
+0.13%
$ 16.36 million $ 7,335
Feb 13, 7 PM $ 0.00163
+0.06%
$ 16.34 million $ 11,349
Feb 13, 6 PM $ 0.00163
+0.06%
$ 16.32 million $ 10,803
Feb 13, 5 PM $ 0.00163
-0.31%
$ 16.31 million $ 11,059
Feb 13, 4 PM $ 0.00164
+0.55%
$ 16.36 million $ 11,513
Feb 13, 3 PM $ 0.00163
-0.61%
$ 16.27 million $ 11,983
Feb 13, 2 PM $ 0.00164
+0.78%
$ 16.37 million $ 10,383
Feb 13, 1 PM $ 0.00162
+0.00%
$ 16.24 million $ 12,422
Feb 13, 12 PM $ 0.00162
-0.26%
$ 16.24 million $ 12,663
Feb 13, 11 AM $ 0.00163
-0.51%
$ 16.29 million $ 12,634
Feb 13, 10 AM $ 0.00164
+0.03%
$ 16.37 million $ 13,095
Feb 13, 9 AM $ 0.00164
+0.00%
$ 16.36 million $ 13,316
Feb 13, 8 AM $ 0.00164
+0.02%
$ 16.36 million $ 14,266
Feb 13, 7 AM $ 0.00164
+0.06%
$ 16.36 million $ 15,816
Feb 13, 6 AM $ 0.00163
-0.11%
$ 16.35 million $ 17,806
Feb 13, 5 AM $ 0.00164
+0.06%
$ 16.37 million $ 18,010
Feb 13, 4 AM $ 0.00164
+0.93%
$ 16.36 million $ 17,960
Feb 13, 3 AM $ 0.00162
+0.06%
$ 16.21 million $ 19,055
Feb 13, 2 AM $ 0.00162
+0.00%
$ 16.2 million $ 18,960
Feb 13, 1 AM $ 0.00163
+1.43%
$ 16.33 million $ 18,926
Feb 13, 12 AM $ 0.00161
-0.80%
$ 16.1 million $ 19,417
Feb 12, 11 PM $ 0.00162
+0.07%
$ 16.23 million $ 19,052
Feb 12, 10 PM $ 0.00162
+0.00%
$ 16.22 million $ 19,058
Feb 12, 9 PM $ 0.00162
+1.11%
$ 16.22 million $ 19,153
Feb 12, 8 PM $ 0.0016
-6.44%
$ 16.04 million $ 20,574
Feb 12, 7 PM $ 0.00171
-0.43%
$ 17.14 million $ 16,189
Feb 12, 6 PM $ 0.00172
-0.85%
$ 17.21 million $ 17,208
Feb 12, 5 PM $ 0.00174
-0.85%
$ 17.4 million $ 16,375