AASToken Historical Data

AAST Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.00174
-0.85%
$ 17.4 million $ 16,375
Feb 12, 4 PM $ 0.00175
-2.42%
$ 17.51 million $ 17,815
Feb 12, 3 PM $ 0.00179
-0.24%
$ 17.94 million $ 18,765
Feb 12, 2 PM $ 0.0018
+1.06%
$ 17.99 million $ 22,144
Feb 12, 1 PM $ 0.00178
+0.00%
$ 17.8 million $ 21,172
Feb 12, 12 PM $ 0.00179
-0.16%
$ 17.88 million $ 23,317
Feb 12, 11 AM $ 0.00179
+0.10%
$ 17.91 million $ 24,018
Feb 12, 10 AM $ 0.00179
+0.06%
$ 17.89 million $ 23,540
Feb 12, 9 AM $ 0.00179
+0.30%
$ 17.88 million $ 23,392
Feb 12, 8 AM $ 0.00178
-1.30%
$ 17.72 million $ 22,346
Feb 12, 7 AM $ 0.00181
+2.38%
$ 18.06 million $ 23,741
Feb 12, 6 AM $ 0.00176
+1.91%
$ 17.45 million $ 25,562
Feb 12, 5 AM $ 0.00173
-0.07%
$ 17.31 million $ 25,921
Feb 12, 4 AM $ 0.00173
-0.97%
$ 17.32 million $ 25,937
Feb 12, 3 AM $ 0.00175
-0.21%
$ 17.49 million $ 25,737
Feb 12, 2 AM $ 0.00175
+0.11%
$ 17.53 million $ 25,739
Feb 12, 1 AM $ 0.00175
-1.57%
$ 17.51 million $ 25,812
Feb 12, 12 AM $ 0.00178
-0.20%
$ 17.79 million $ 24,712
Feb 11, 11 PM $ 0.00178
-0.49%
$ 17.83 million $ 25,066
Feb 11, 10 PM $ 0.00179
-0.58%
$ 17.91 million $ 24,946
Feb 11, 9 PM $ 0.0018
+0.05%
$ 18.02 million $ 24,673
Feb 11, 8 PM $ 0.00181
+0.81%
$ 18.13 million $ 23,306
Feb 11, 7 PM $ 0.0018
+0.84%
$ 17.98 million $ 23,674
Feb 11, 6 PM $ 0.00178
+0.66%
$ 17.83 million $ 22,868
Feb 11, 5 PM $ 0.00178
+1.46%
$ 17.79 million $ 23,104
Feb 11, 4 PM $ 0.00175
+0.42%
$ 17.54 million $ 21,227
Feb 11, 3 PM $ 0.00174
-0.19%
$ 17.38 million $ 31,930
Feb 11, 2 PM $ 0.00174
+0.50%
$ 17.41 million $ 29,297
Feb 11, 1 PM $ 0.00173
+4.47%
$ 17.32 million $ 30,144
Feb 11, 12 PM $ 0.00166
-1.49%
$ 16.58 million $ 29,584
Feb 11, 11 AM $ 0.00168
-0.06%
$ 16.83 million $ 30,743
Feb 11, 10 AM $ 0.00168
+0.06%
$ 16.87 million $ 31,524
Feb 11, 9 AM $ 0.00168
-1.37%
$ 16.83 million $ 32,591
Feb 11, 8 AM $ 0.00171
+5.43%
$ 17.06 million $ 33,536
Feb 11, 7 AM $ 0.00162
-0.03%
$ 16.19 million $ 31,943
Feb 11, 6 AM $ 0.00162
+0.99%
$ 16.19 million $ 32,971
Feb 11, 5 AM $ 0.0016
-0.06%
$ 16.03 million $ 32,308
Feb 11, 4 AM $ 0.0016
+0.88%
$ 16.04 million $ 43,537
Feb 11, 3 AM $ 0.00159
-0.50%
$ 15.9 million $ 43,485
Feb 11, 2 AM $ 0.0016
+0.12%
$ 15.98 million $ 43,681
Feb 11, 1 AM $ 0.0016
+0.00%
$ 15.96 million $ 43,745
Feb 11, 12 AM $ 0.0016
+1.01%
$ 15.96 million $ 43,663
Feb 10, 11 PM $ 0.00158
-0.14%
$ 15.8 million $ 43,022
Feb 10, 10 PM $ 0.00158
+0.35%
$ 15.82 million $ 43,139
Feb 10, 9 PM $ 0.00158
+0.38%
$ 15.77 million $ 43,553
Feb 10, 8 PM $ 0.00157
-0.24%
$ 15.71 million $ 44,078
Feb 10, 7 PM $ 0.00157
-1.02%
$ 15.74 million $ 44,343
Feb 10, 6 PM $ 0.00159
-0.49%
$ 15.91 million $ 45,115
Feb 10, 5 PM $ 0.0016
+0.21%
$ 15.98 million $ 45,659
Feb 10, 4 PM $ 0.0016
-14.48%
$ 15.95 million $ 44,484