AASToken Historical Data

AAST Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00145
-4.94%
$ 14.5 million $ 8,999
Feb 8, 2 PM $ 0.00152
+0.84%
$ 15.25 million $ 8,372
Feb 8, 1 PM $ 0.00151
+4.53%
$ 15.12 million $ 8,695
Feb 8, 12 PM $ 0.00145
+2.95%
$ 14.47 million $ 6,360
Feb 8, 11 AM $ 0.00141
+4.32%
$ 14.05 million $ 5,403
Feb 8, 10 AM $ 0.00135
+3.65%
$ 13.47 million $ 5,836
Feb 8, 9 AM $ 0.0013
+1.26%
$ 13.01 million $ 5,524
Feb 8, 8 AM $ 0.00128
+0.06%
$ 12.85 million $ 5,369
Feb 8, 7 AM $ 0.00128
-0.97%
$ 12.84 million $ 5,038
Feb 8, 6 AM $ 0.0013
+0.41%
$ 12.96 million $ 3,550
Feb 8, 5 AM $ 0.00129
+1.21%
$ 12.91 million $ 4,166
Feb 8, 4 AM $ 0.00128
+0.01%
$ 12.76 million $ 4,095
Feb 8, 3 AM $ 0.00128
+0.00%
$ 12.76 million $ 3,843
Feb 8, 2 AM $ 0.00128
+0.15%
$ 12.75 million $ 3,894
Feb 8, 1 AM $ 0.00127
-0.20%
$ 12.76 million $ 3,725
Feb 8, 12 AM $ 0.00128
-1.19%
$ 12.76 million $ 3,685
Feb 7, 11 PM $ 0.00129
+1.20%
$ 12.91 million $ 3,689
Feb 7, 10 PM $ 0.00128
-0.71%
$ 12.76 million $ 3,701
Feb 7, 9 PM $ 0.00129
+1.99%
$ 12.85 million $ 3,775
Feb 7, 8 PM $ 0.00126
+0.00%
$ 12.6 million $ 3,773
Feb 7, 7 PM $ 0.00126
+0.17%
$ 12.6 million $ 5,562
Feb 7, 6 PM $ 0.00126
+0.59%
$ 12.58 million $ 5,542
Feb 7, 5 PM $ 0.00125
+0.23%
$ 12.5 million $ 5,702
Feb 7, 4 PM $ 0.00125
+0.54%
$ 12.48 million $ 6,145
Feb 7, 3 PM $ 0.00126
+0.96%
$ 12.48 million $ 7,233
Feb 7, 2 PM $ 0.00125
-0.09%
$ 12.48 million $ 7,488
Feb 7, 1 PM $ 0.00125
+0.00%
$ 12.49 million $ 7,391
Feb 7, 12 PM $ 0.00125
-0.95%
$ 12.49 million $ 7,457
Feb 7, 11 AM $ 0.00126
+2.86%
$ 12.61 million $ 7,447
Feb 7, 10 AM $ 0.00123
-1.99%
$ 12.26 million $ 6,821
Feb 7, 9 AM $ 0.00125
+2.63%
$ 12.51 million $ 6,663
Feb 7, 8 AM $ 0.00122
-0.53%
$ 12.19 million $ 6,183
Feb 7, 7 AM $ 0.00123
-0.37%
$ 12.26 million $ 6,157
Feb 7, 6 AM $ 0.00123
-2.62%
$ 12.3 million $ 6,649
Feb 7, 5 AM $ 0.00126
+1.22%
$ 12.63 million $ 6,951
Feb 7, 4 AM $ 0.00125
+0.21%
$ 12.48 million $ 6,947
Feb 7, 3 AM $ 0.00125
+0.19%
$ 12.45 million $ 7,597
Feb 7, 2 AM $ 0.00126
+1.47%
$ 12.57 million $ 7,457
Feb 7, 1 AM $ 0.00124
+0.00%
$ 12.39 million $ 7,458
Feb 7, 12 AM $ 0.00124
+0.06%
$ 12.39 million $ 7,492
Feb 6, 11 PM $ 0.00124
+2.29%
$ 12.38 million $ 8,594
Feb 6, 10 PM $ 0.00121
+0.73%
$ 12.1 million $ 8,672
Feb 6, 9 PM $ 0.0012
-1.17%
$ 12.01 million $ 9,004
Feb 6, 8 PM $ 0.00122
-2.45%
$ 12.16 million $ 9,185
Feb 6, 7 PM $ 0.00125
-3.14%
$ 12.46 million $ 7,448
Feb 6, 6 PM $ 0.00129
+1.93%
$ 12.87 million $ 7,161
Feb 6, 5 PM $ 0.00126
+0.21%
$ 12.58 million $ 7,382
Feb 6, 4 PM $ 0.00126
-0.87%
$ 12.55 million $ 7,022
Feb 6, 3 PM $ 0.00127
+1.88%
$ 12.66 million $ 5,756
Feb 6, 2 PM $ 0.00124
+0.74%
$ 12.43 million $ 5,500