AASToken Historical Data

AAST Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00124
+0.74%
$ 12.43 million $ 5,500
Feb 6, 1 PM $ 0.00123
+0.31%
$ 12.34 million $ 5,230
Feb 6, 12 PM $ 0.00123
-0.07%
$ 12.3 million $ 5,198
Feb 6, 11 AM $ 0.00123
+0.54%
$ 12.31 million $ 5,297
Feb 6, 10 AM $ 0.00122
-0.55%
$ 12.24 million $ 5,247
Feb 6, 9 AM $ 0.00123
+0.00%
$ 12.31 million $ 5,274
Feb 6, 8 AM $ 0.00123
+0.64%
$ 12.31 million $ 5,325
Feb 6, 7 AM $ 0.00122
-0.52%
$ 12.23 million $ 5,327
Feb 6, 6 AM $ 0.00123
+1.03%
$ 12.29 million $ 4,649
Feb 6, 5 AM $ 0.00122
+0.00%
$ 12.17 million $ 4,974
Feb 6, 4 AM $ 0.00122
-0.19%
$ 12.17 million $ 5,122
Feb 6, 3 AM $ 0.00122
+0.00%
$ 12.19 million $ 5,140
Feb 6, 2 AM $ 0.00122
-0.51%
$ 12.19 million $ 5,110
Feb 6, 1 AM $ 0.00123
+1.37%
$ 12.26 million $ 5,032
Feb 6, 12 AM $ 0.00121
-3.07%
$ 12.09 million $ 4,956
Feb 5, 11 PM $ 0.00125
+0.60%
$ 12.47 million $ 4,618
Feb 5, 10 PM $ 0.00123
-1.37%
$ 12.28 million $ 3,678
Feb 5, 9 PM $ 0.00124
-0.45%
$ 12.45 million $ 3,178
Feb 5, 8 PM $ 0.00125
+0.88%
$ 12.51 million $ 3,498
Feb 5, 7 PM $ 0.00124
-1.00%
$ 12.4 million $ 3,461
Feb 5, 6 PM $ 0.00123
+0.11%
$ 12.34 million $ 3,283
Feb 5, 5 PM $ 0.00123
+0.19%
$ 12.33 million $ 3,802
Feb 5, 4 PM $ 0.00123
-0.36%
$ 12.3 million $ 3,692
Feb 5, 3 PM $ 0.00123
-0.07%
$ 12.35 million $ 3,893
Feb 5, 2 PM $ 0.00124
-2.25%
$ 12.36 million $ 3,882
Feb 5, 1 PM $ 0.00126
+1.44%
$ 12.64 million $ 2,997
Feb 5, 12 PM $ 0.00125
-1.10%
$ 12.54 million $ 3,236
Feb 5, 11 AM $ 0.00127
+0.00%
$ 12.68 million $ 3,753
Feb 5, 10 AM $ 0.00127
+1.20%
$ 12.68 million $ 4,360
Feb 5, 9 AM $ 0.00125
-1.18%
$ 12.53 million $ 4,434
Feb 5, 8 AM $ 0.00127
+0.00%
$ 12.68 million $ 4,577
Feb 5, 7 AM $ 0.00127
+0.00%
$ 12.68 million $ 4,536
Feb 5, 6 AM $ 0.00127
+0.02%
$ 12.68 million $ 4,670
Feb 5, 5 AM $ 0.00127
+0.79%
$ 12.68 million $ 4,566
Feb 5, 4 AM $ 0.00126
+0.07%
$ 12.58 million $ 4,417
Feb 5, 3 AM $ 0.00126
+0.32%
$ 12.57 million $ 3,905
Feb 5, 2 AM $ 0.00125
+0.00%
$ 12.53 million $ 4,949
Feb 5, 1 AM $ 0.00125
+0.00%
$ 12.53 million $ 4,951
Feb 5, 12 AM $ 0.00125
-1.57%
$ 12.53 million $ 5,223
Feb 4, 11 PM $ 0.00127
+0.00%
$ 12.73 million $ 5,296
Feb 4, 10 PM $ 0.00127
+0.20%
$ 12.73 million $ 5,924
Feb 4, 9 PM $ 0.00127
+2.71%
$ 12.7 million $ 6,032
Feb 4, 8 PM $ 0.00124
-0.08%
$ 12.37 million $ 5,054
Feb 4, 7 PM $ 0.00124
-1.45%
$ 12.39 million $ 4,913
Feb 4, 6 PM $ 0.00126
-1.57%
$ 12.57 million $ 4,962
Feb 4, 5 PM $ 0.00128
+0.02%
$ 12.77 million $ 5,154
Feb 4, 4 PM $ 0.00128
+1.33%
$ 12.77 million $ 5,192
Feb 4, 3 PM $ 0.00126
-1.33%
$ 12.6 million $ 4,937
Feb 4, 2 PM $ 0.00128
+1.84%
$ 12.77 million $ 4,874
Feb 4, 1 PM $ 0.00125
-1.65%
$ 12.54 million $ 4,750