AASToken Historical Data

AAST Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00127
-0.31%
$ 12.72 million $ 2,086
May 7, 6 PM $ 0.00128
-0.08%
$ 12.76 million $ 2,134
May 7, 5 PM $ 0.00128
+0.79%
$ 12.77 million $ 2,171
May 7, 4 PM $ 0.00127
+0.00%
$ 12.67 million $ 2,165
May 7, 3 PM $ 0.00127
+0.00%
$ 12.67 million $ 2,181
May 7, 2 PM $ 0.00127
+0.08%
$ 12.67 million $ 2,290
May 7, 1 PM $ 0.00127
-0.55%
$ 12.66 million $ 2,363
May 7, 12 PM $ 0.00128
-0.31%
$ 12.83 million $ 1,936
May 7, 11 AM $ 0.00129
+0.00%
$ 12.87 million $ 1,620
May 7, 10 AM $ 0.00129
+0.00%
$ 12.87 million $ 1,635
May 7, 9 AM $ 0.00129
-0.08%
$ 12.87 million $ 1,640
May 7, 8 AM $ 0.00129
+0.00%
$ 12.88 million $ 1,623
May 7, 7 AM $ 0.00129
+0.31%
$ 12.88 million $ 1,624
May 7, 6 AM $ 0.00128
+0.86%
$ 12.84 million $ 1,693
May 7, 5 AM $ 0.00127
+0.32%
$ 12.73 million $ 1,623
May 7, 4 AM $ 0.00127
+0.00%
$ 12.69 million $ 1,654
May 7, 3 AM $ 0.00127
+0.00%
$ 12.69 million $ 1,656
May 7, 2 AM $ 0.00127
+0.00%
$ 12.69 million $ 1,689
May 7, 1 AM $ 0.00127
+0.00%
$ 12.69 million $ 1,744
May 7, 12 AM $ 0.00127
-1.40%
$ 12.69 million $ 1,744
May 6, 11 PM $ 0.00129
+1.58%
$ 12.87 million $ 1,732
May 6, 10 PM $ 0.00127
+0.00%
$ 12.67 million $ 1,558
May 6, 9 PM $ 0.00127
-0.16%
$ 12.67 million $ 1,585
May 6, 8 PM $ 0.00127
-2.01%
$ 12.69 million $ 1,776
May 6, 7 PM $ 0.00129
+0.00%
$ 12.95 million $ 1,649
May 6, 6 PM $ 0.00129
-0.31%
$ 12.95 million $ 1,848
May 6, 5 PM $ 0.0013
+0.00%
$ 12.99 million $ 1,798
May 6, 4 PM $ 0.0013
+0.39%
$ 12.99 million $ 1,948
May 6, 3 PM $ 0.00129
+2.45%
$ 12.94 million $ 1,966
May 6, 2 PM $ 0.00126
+1.04%
$ 12.63 million $ 1,943
May 6, 1 PM $ 0.00125
-1.19%
$ 12.5 million $ 2,245
May 6, 12 PM $ 0.00126
+0.00%
$ 12.65 million $ 2,808
May 6, 11 AM $ 0.00126
+0.00%
$ 12.65 million $ 2,560
May 6, 10 AM $ 0.00126
+1.20%
$ 12.65 million $ 2,805
May 6, 9 AM $ 0.00125
-0.08%
$ 12.5 million $ 3,020
May 6, 8 AM $ 0.00125
-0.24%
$ 12.51 million $ 3,195
May 6, 7 AM $ 0.00125
+0.72%
$ 12.54 million $ 3,228
May 6, 6 AM $ 0.00124
+0.00%
$ 12.45 million $ 3,176
May 6, 5 AM $ 0.00124
-2.81%
$ 12.45 million $ 3,483
May 6, 4 AM $ 0.00128
+0.00%
$ 12.81 million $ 3,427
May 6, 3 AM $ 0.00128
+0.00%
$ 12.81 million $ 3,425
May 6, 2 AM $ 0.00128
-0.70%
$ 12.81 million $ 3,408
May 6, 1 AM $ 0.00129
+0.00%
$ 12.9 million $ 3,415
May 6, 12 AM $ 0.00129
+0.00%
$ 12.9 million $ 3,907
May 5, 11 PM $ 0.00129
+3.78%
$ 12.9 million $ 3,929
May 5, 10 PM $ 0.00124
+0.57%
$ 12.43 million $ 3,981
May 5, 9 PM $ 0.00124
-1.59%
$ 12.36 million $ 3,968
May 5, 8 PM $ 0.00126
-2.86%
$ 12.56 million $ 4,101
May 5, 7 PM $ 0.00129
+0.15%
$ 12.93 million $ 4,055
May 5, 6 PM $ 0.00129
-0.23%
$ 12.91 million $ 3,851