AASToken Historical Data

AAST Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00127
+2.00%
$ 12.75 million $ 4,859
Feb 4, 11 AM $ 0.00125
+0.06%
$ 12.5 million $ 4,256
Feb 4, 10 AM $ 0.00125
+0.00%
$ 12.49 million $ 4,115
Feb 4, 9 AM $ 0.00125
-2.02%
$ 12.49 million $ 4,119
Feb 4, 8 AM $ 0.00127
-0.08%
$ 12.75 million $ 5,699
Feb 4, 7 AM $ 0.00128
+0.00%
$ 12.76 million $ 5,827
Feb 4, 6 AM $ 0.00128
+0.00%
$ 12.76 million $ 5,812
Feb 4, 5 AM $ 0.00128
+1.19%
$ 12.76 million $ 5,939
Feb 4, 4 AM $ 0.00126
-0.64%
$ 12.61 million $ 5,934
Feb 4, 3 AM $ 0.00125
+0.85%
$ 12.54 million $ 6,137
Feb 4, 2 AM $ 0.00124
+0.82%
$ 12.44 million $ 5,765
Feb 4, 1 AM $ 0.00123
-2.49%
$ 12.34 million $ 5,791
Feb 4, 12 AM $ 0.00125
-0.40%
$ 12.5 million $ 5,539
Feb 3, 11 PM $ 0.00125
+0.16%
$ 12.55 million $ 5,435
Feb 3, 10 PM $ 0.00125
-1.80%
$ 12.53 million $ 4,893
Feb 3, 9 PM $ 0.00128
+0.57%
$ 12.76 million $ 4,766
Feb 3, 8 PM $ 0.00127
+0.70%
$ 12.69 million $ 4,624
Feb 3, 7 PM $ 0.00126
+0.00%
$ 12.6 million $ 5,724
Feb 3, 6 PM $ 0.00126
-1.33%
$ 12.6 million $ 5,735
Feb 3, 5 PM $ 0.00128
+0.20%
$ 12.77 million $ 4,737
Feb 3, 4 PM $ 0.00127
-1.50%
$ 12.75 million $ 4,685
Feb 3, 3 PM $ 0.00129
+1.72%
$ 12.94 million $ 4,593
Feb 3, 2 PM $ 0.00127
+0.02%
$ 12.72 million $ 4,833
Feb 3, 1 PM $ 0.00127
+0.38%
$ 12.72 million $ 5,162
Feb 3, 12 PM $ 0.00127
-1.02%
$ 12.67 million $ 3,110
Feb 3, 11 AM $ 0.00128
-1.08%
$ 12.8 million $ 3,134
Feb 3, 10 AM $ 0.00129
+2.54%
$ 12.94 million $ 3,186
Feb 3, 9 AM $ 0.00126
+0.16%
$ 12.62 million $ 3,067
Feb 3, 8 AM $ 0.00126
+0.00%
$ 12.6 million $ 3,041
Feb 3, 7 AM $ 0.00126
-0.08%
$ 12.6 million $ 3,105
Feb 3, 6 AM $ 0.00126
-2.93%
$ 12.61 million $ 3,060
Feb 3, 5 AM $ 0.0013
+0.00%
$ 12.99 million $ 3,063
Feb 3, 4 AM $ 0.0013
+2.53%
$ 12.99 million $ 3,075
Feb 3, 3 AM $ 0.00127
-0.16%
$ 12.67 million $ 2,952
Feb 3, 2 AM $ 0.00127
+0.00%
$ 12.69 million $ 2,920
Feb 3, 1 AM $ 0.00127
-0.55%
$ 12.69 million $ 2,895
Feb 3, 12 AM $ 0.00128
+1.11%
$ 12.76 million $ 2,931
Feb 2, 11 PM $ 0.00126
-0.32%
$ 12.62 million $ 2,926
Feb 2, 10 PM $ 0.00127
+0.32%
$ 12.66 million $ 3,064
Feb 2, 9 PM $ 0.00126
-2.85%
$ 12.62 million $ 3,290
Feb 2, 8 PM $ 0.0013
+1.88%
$ 12.99 million $ 3,952
Feb 2, 7 PM $ 0.00127
+0.00%
$ 12.75 million $ 2,901
Feb 2, 6 PM $ 0.00127
+0.00%
$ 12.75 million $ 2,917
Feb 2, 5 PM $ 0.00127
-0.24%
$ 12.75 million $ 2,922
Feb 2, 4 PM $ 0.00128
+0.00%
$ 12.78 million $ 3,024
Feb 2, 3 PM $ 0.00128
-1.32%
$ 12.78 million $ 2,965
Feb 2, 2 PM $ 0.00129
+1.58%
$ 12.94 million $ 2,559
Feb 2, 1 PM $ 0.00128
+0.25%
$ 12.81 million $ 2,286
Feb 2, 12 PM $ 0.00128
-0.06%
$ 12.77 million $ 2,234
Feb 2, 11 AM $ 0.00128
+0.17%
$ 12.78 million $ 2,579