AASToken Historical Data

AAST Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.00128
+0.17%
$ 12.78 million $ 2,579
Feb 2, 10 AM $ 0.00128
-0.78%
$ 12.76 million $ 2,484
Feb 2, 9 AM $ 0.00129
-1.08%
$ 12.86 million $ 2,738
Feb 2, 8 AM $ 0.0013
+2.85%
$ 13 million $ 2,707
Feb 2, 7 AM $ 0.00126
-1.71%
$ 12.64 million $ 2,529
Feb 2, 6 AM $ 0.00129
+0.06%
$ 12.86 million $ 2,456
Feb 2, 5 AM $ 0.00129
+0.00%
$ 12.85 million $ 2,413
Feb 2, 4 AM $ 0.00129
-0.06%
$ 12.85 million $ 2,407
Feb 2, 3 AM $ 0.00129
+0.00%
$ 12.86 million $ 3,760
Feb 2, 2 AM $ 0.00129
+0.19%
$ 12.86 million $ 3,934
Feb 2, 1 AM $ 0.00128
-0.09%
$ 12.84 million $ 3,922
Feb 2, 12 AM $ 0.00128
-0.72%
$ 12.85 million $ 3,920
Feb 1, 11 PM $ 0.00129
+2.34%
$ 12.94 million $ 3,966
Feb 1, 10 PM $ 0.00126
-3.04%
$ 12.65 million $ 3,608
Feb 1, 9 PM $ 0.0013
-0.11%
$ 13.04 million $ 2,321
Feb 1, 8 PM $ 0.00131
-0.02%
$ 13.06 million $ 2,227
Feb 1, 7 PM $ 0.00131
-0.22%
$ 13.06 million $ 2,229
Feb 1, 6 PM $ 0.00131
-0.09%
$ 13.09 million $ 2,421
Feb 1, 5 PM $ 0.00131
+0.15%
$ 13.1 million $ 2,546
Feb 1, 4 PM $ 0.00131
-0.08%
$ 13.08 million $ 4,107
Feb 1, 3 PM $ 0.00131
-0.08%
$ 13.09 million $ 4,692
Feb 1, 2 PM $ 0.00131
+0.62%
$ 13.1 million $ 4,688
Feb 1, 1 PM $ 0.0013
+0.00%
$ 13.02 million $ 4,906
Feb 1, 12 PM $ 0.0013
-3.40%
$ 13.02 million $ 5,133
Feb 1, 11 AM $ 0.00135
+2.19%
$ 13.48 million $ 4,673
Feb 1, 10 AM $ 0.00132
+0.00%
$ 13.19 million $ 4,412
Feb 1, 9 AM $ 0.00132
+0.00%
$ 13.19 million $ 4,714
Feb 1, 8 AM $ 0.00132
+0.00%
$ 13.19 million $ 4,696
Feb 1, 7 AM $ 0.00132
+0.28%
$ 13.19 million $ 4,676
Feb 1, 6 AM $ 0.00132
+1.47%
$ 13.15 million $ 4,717
Feb 1, 5 AM $ 0.0013
-2.11%
$ 12.96 million $ 4,577
Feb 1, 4 AM $ 0.00132
+0.00%
$ 13.24 million $ 4,529
Feb 1, 3 AM $ 0.00132
+3.11%
$ 13.24 million $ 4,607
Feb 1, 2 AM $ 0.00128
-0.35%
$ 12.84 million $ 7,713
Feb 1, 1 AM $ 0.00129
-0.38%
$ 12.89 million $ 7,713
Feb 1, 12 AM $ 0.00129
-0.43%
$ 12.93 million $ 7,690
Jan 31, 11 PM $ 0.0013
+2.07%
$ 12.99 million $ 7,673
Jan 31, 10 PM $ 0.00127
-1.72%
$ 12.73 million $ 7,566
Jan 31, 9 PM $ 0.00131
+2.01%
$ 13.05 million $ 7,517
Jan 31, 8 PM $ 0.00128
+1.10%
$ 12.8 million $ 7,485
Jan 31, 7 PM $ 0.0013
+1.33%
$ 12.99 million $ 8,170
Jan 31, 6 PM $ 0.00128
+2.29%
$ 12.82 million $ 7,681
Jan 31, 5 PM $ 0.00123
-6.55%
$ 12.28 million $ 7,367
Jan 31, 4 PM $ 0.00132
-3.50%
$ 13.19 million $ 3,329
Jan 31, 3 PM $ 0.00137
-0.16%
$ 13.67 million $ 2,789
Jan 31, 2 PM $ 0.00137
-2.18%
$ 13.69 million $ 2,763
Jan 31, 1 PM $ 0.0014
+2.03%
$ 14 million $ 2,644
Jan 31, 12 PM $ 0.00139
+1.50%
$ 13.88 million $ 2,504
Jan 31, 11 AM $ 0.00137
+1.33%
$ 13.68 million $ 2,520
Jan 31, 10 AM $ 0.00135
+0.73%
$ 13.5 million $ 2,482