AASToken Historical Data

AAST Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.00135
+0.73%
$ 13.5 million $ 2,482
Jan 31, 9 AM $ 0.00134
+0.00%
$ 13.4 million $ 3,140
Jan 31, 8 AM $ 0.00134
+0.00%
$ 13.4 million $ 3,406
Jan 31, 7 AM $ 0.00134
+0.46%
$ 13.4 million $ 3,748
Jan 31, 6 AM $ 0.00133
+0.00%
$ 13.34 million $ 3,830
Jan 31, 5 AM $ 0.00133
-0.01%
$ 13.34 million $ 3,885
Jan 31, 4 AM $ 0.00133
+2.07%
$ 13.34 million $ 3,266
Jan 31, 3 AM $ 0.00131
+0.00%
$ 13.07 million $ 3,186
Jan 31, 2 AM $ 0.00131
+0.00%
$ 13.07 million $ 3,186
Jan 31, 1 AM $ 0.00131
+0.00%
$ 13.07 million $ 3,656
Jan 31, 12 AM $ 0.00131
+0.08%
$ 13.07 million $ 3,656
Jan 30, 11 PM $ 0.00131
+0.00%
$ 13.06 million $ 3,655
Jan 30, 10 PM $ 0.00131
+0.00%
$ 13.06 million $ 3,625
Jan 30, 9 PM $ 0.00131
+0.08%
$ 13.06 million $ 3,656
Jan 30, 8 PM $ 0.00132
+1.70%
$ 13.19 million $ 3,662
Jan 30, 7 PM $ 0.0013
-0.23%
$ 12.97 million $ 3,095
Jan 30, 6 PM $ 0.0013
+0.15%
$ 13 million $ 3,332
Jan 30, 5 PM $ 0.0013
+0.08%
$ 12.98 million $ 3,407
Jan 30, 4 PM $ 0.0013
+0.15%
$ 12.97 million $ 2,959
Jan 30, 3 PM $ 0.00129
-0.15%
$ 12.95 million $ 3,165
Jan 30, 2 PM $ 0.0013
+0.00%
$ 12.97 million $ 3,139
Jan 30, 1 PM $ 0.0013
+3.02%
$ 12.97 million $ 3,393
Jan 30, 12 PM $ 0.00126
+0.40%
$ 12.59 million $ 3,805
Jan 30, 11 AM $ 0.00125
-3.24%
$ 12.54 million $ 3,970
Jan 30, 10 AM $ 0.0013
+4.18%
$ 12.96 million $ 4,003
Jan 30, 9 AM $ 0.00124
-3.87%
$ 12.44 million $ 3,450
Jan 30, 8 AM $ 0.00129
+3.91%
$ 12.94 million $ 3,191
Jan 30, 7 AM $ 0.00125
-0.05%
$ 12.45 million $ 2,849
Jan 30, 6 AM $ 0.00125
+0.28%
$ 12.52 million $ 2,733
Jan 30, 5 AM $ 0.00125
+0.22%
$ 12.48 million $ 2,698
Jan 30, 4 AM $ 0.00125
+0.30%
$ 12.46 million $ 2,669
Jan 30, 3 AM $ 0.00124
-0.24%
$ 12.42 million $ 2,943
Jan 30, 2 AM $ 0.00125
-3.93%
$ 12.45 million $ 2,945
Jan 30, 1 AM $ 0.0013
+0.00%
$ 12.96 million $ 1,985
Jan 30, 12 AM $ 0.0013
+0.00%
$ 12.96 million $ 1,985
Jan 29, 11 PM $ 0.0013
+0.00%
$ 12.96 million $ 1,985
Jan 29, 10 PM $ 0.0013
+2.13%
$ 12.96 million $ 2,006
Jan 29, 9 PM $ 0.00127
+1.12%
$ 12.65 million $ 1,980
Jan 29, 8 PM $ 0.00125
+0.08%
$ 12.55 million $ 1,924
Jan 29, 7 PM $ 0.00125
-0.16%
$ 12.54 million $ 2,070
Jan 29, 6 PM $ 0.00126
-1.72%
$ 12.56 million $ 2,110
Jan 29, 5 PM $ 0.00128
+2.08%
$ 12.78 million $ 2,841
Jan 29, 4 PM $ 0.00125
-3.69%
$ 12.52 million $ 2,854
Jan 29, 3 PM $ 0.0013
+0.00%
$ 13 million $ 3,995
Jan 29, 2 PM $ 0.0013
+0.00%
$ 13 million $ 4,077
Jan 29, 1 PM $ 0.0013
+1.33%
$ 13 million $ 3,650
Jan 29, 12 PM $ 0.00128
-1.31%
$ 12.83 million $ 3,448
Jan 29, 11 AM $ 0.0013
+0.54%
$ 13 million $ 3,272
Jan 29, 10 AM $ 0.00129
-0.54%
$ 12.93 million $ 3,324
Jan 29, 9 AM $ 0.0013
+0.00%
$ 13 million $ 3,335