AASToken Historical Data

AAST Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0013
+0.00%
$ 13 million $ 3,335
Jan 29, 8 AM $ 0.0013
+0.00%
$ 13 million $ 3,460
Jan 29, 7 AM $ 0.0013
+0.08%
$ 13 million $ 3,460
Jan 29, 6 AM $ 0.0013
+0.00%
$ 12.99 million $ 3,612
Jan 29, 5 AM $ 0.0013
+0.00%
$ 12.99 million $ 3,595
Jan 29, 4 AM $ 0.0013
+0.00%
$ 12.99 million $ 3,595
Jan 29, 3 AM $ 0.0013
+0.00%
$ 12.99 million $ 3,663
Jan 29, 2 AM $ 0.0013
+0.06%
$ 12.99 million $ 3,661
Jan 29, 1 AM $ 0.0013
-0.06%
$ 12.98 million $ 3,641
Jan 29, 12 AM $ 0.0013
+0.00%
$ 12.99 million $ 3,733
Jan 28, 11 PM $ 0.0013
+0.00%
$ 12.99 million $ 3,756
Jan 28, 10 PM $ 0.0013
+0.00%
$ 12.99 million $ 4,104
Jan 28, 9 PM $ 0.0013
-0.04%
$ 12.99 million $ 4,174
Jan 28, 8 PM $ 0.0013
+1.35%
$ 12.99 million $ 4,170
Jan 28, 7 PM $ 0.00128
+5.39%
$ 12.82 million $ 3,926
Jan 28, 6 PM $ 0.00122
-6.34%
$ 12.17 million $ 3,681
Jan 28, 5 PM $ 0.0013
-0.16%
$ 12.97 million $ 2,809
Jan 28, 4 PM $ 0.0013
-3.56%
$ 12.99 million $ 2,797
Jan 28, 3 PM $ 0.00135
-0.15%
$ 13.47 million $ 1,384
Jan 28, 2 PM $ 0.00135
-0.05%
$ 13.49 million $ 1,489
Jan 28, 1 PM $ 0.00135
-2.34%
$ 13.5 million $ 1,676
Jan 28, 12 PM $ 0.00138
+2.52%
$ 13.82 million $ 1,705
Jan 28, 11 AM $ 0.00135
-2.88%
$ 13.48 million $ 1,703
Jan 28, 10 AM $ 0.00139
+3.09%
$ 13.88 million $ 1,823
Jan 28, 9 AM $ 0.00135
-0.64%
$ 13.46 million $ 1,921
Jan 28, 8 AM $ 0.00135
+0.00%
$ 13.55 million $ 1,772
Jan 28, 7 AM $ 0.00135
+0.59%
$ 13.55 million $ 1,772
Jan 28, 6 AM $ 0.00135
+1.43%
$ 13.47 million $ 4,458
Jan 28, 5 AM $ 0.00133
+0.00%
$ 13.28 million $ 4,483
Jan 28, 4 AM $ 0.00133
-2.64%
$ 13.28 million $ 4,483
Jan 28, 3 AM $ 0.00136
+0.72%
$ 13.64 million $ 4,446
Jan 28, 2 AM $ 0.00135
-0.01%
$ 13.54 million $ 4,446
Jan 28, 1 AM $ 0.00135
+0.00%
$ 13.48 million $ 2,665
Jan 27, 11 PM $ 0.00134
-3.04%
$ 13.43 million $ 2,498
Jan 27, 8 PM $ 0.00139
+0.00%
$ 13.85 million $ 2,419
Jan 27, 2 PM $ 0.00135
+0.00%
$ 13.49 million $ 2,362
Jan 27, 11 AM $ 0.00133
+0.00%
$ 13.31 million $ 2,467
Jan 27, 3 AM $ 0.0014
+0.00%
$ 13.96 million $ 2,349
Jan 27, 2 AM $ 0.0014
+4.18%
$ 13.96 million $ 2,363
Jan 27, 1 AM $ 0.00134
+0.00%
$ 13.4 million $ 2,352
Jan 27, 12 AM $ 0.00134
-2.83%
$ 13.4 million $ 2,360
Jan 26, 11 PM $ 0.00138
+0.00%
$ 13.79 million $ 2,378
Jan 26, 10 PM $ 0.00138
+3.22%
$ 13.79 million $ 2,351
Jan 26, 9 PM $ 0.00134
+0.53%
$ 13.36 million $ 2,338
Jan 26, 8 PM $ 0.00133
-1.70%
$ 13.29 million $ 3,316
Jan 26, 7 PM $ 0.00135
+0.00%
$ 13.52 million $ 3,695
Jan 26, 6 PM $ 0.00135
+0.45%
$ 13.52 million $ 3,679
Jan 26, 5 PM $ 0.00137
+3.16%
$ 13.5 million $ 3,803
Jan 26, 4 PM $ 0.00133
-2.03%
$ 13.28 million $ 3,532
Jan 26, 3 PM $ 0.00136
-0.62%
$ 13.55 million $ 3,588