AASToken Historical Data

AAST Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.00136
-0.62%
$ 13.55 million $ 3,588
Jan 26, 2 PM $ 0.00136
-0.77%
$ 13.64 million $ 3,701
Jan 26, 1 PM $ 0.00137
+0.37%
$ 13.74 million $ 3,881
Jan 26, 12 PM $ 0.00137
+6.65%
$ 13.69 million $ 3,929
Jan 26, 11 AM $ 0.00128
+2.32%
$ 12.84 million $ 3,534
Jan 26, 10 AM $ 0.00125
-1.00%
$ 12.55 million $ 5,091
Jan 26, 9 AM $ 0.00127
-0.93%
$ 12.68 million $ 7,184
Jan 26, 8 AM $ 0.00128
+0.64%
$ 12.79 million $ 6,952
Jan 26, 7 AM $ 0.00127
-0.95%
$ 12.71 million $ 6,935
Jan 26, 6 AM $ 0.00152
+22.13%
$ 15.17 million $ 397
Jan 26, 5 AM $ 0.00124
+2.12%
$ 12.42 million $ 6,316
Jan 26, 4 AM $ 0.0012
-1.93%
$ 12 million $ 6,265
Jan 26, 3 AM $ 0.00122
+1.33%
$ 12.24 million $ 6,006
Jan 26, 2 AM $ 0.00121
-2.56%
$ 12.08 million $ 6,930
Jan 26, 1 AM $ 0.00124
-0.07%
$ 12.4 million $ 6,952
Jan 26, 12 AM $ 0.00124
-4.63%
$ 12.41 million $ 6,991
Jan 25, 11 PM $ 0.0013
+0.30%
$ 13.01 million $ 6,803
Jan 25, 10 PM $ 0.0013
+0.31%
$ 12.97 million $ 6,710
Jan 25, 9 PM $ 0.00129
-0.54%
$ 12.93 million $ 8,035
Jan 25, 8 PM $ 0.0013
-2.98%
$ 13 million $ 8,046
Jan 25, 7 PM $ 0.00134
+0.58%
$ 13.4 million $ 7,655
Jan 25, 6 PM $ 0.00133
+0.16%
$ 13.32 million $ 7,639
Jan 25, 5 PM $ 0.00133
-2.21%
$ 13.3 million $ 7,494
Jan 25, 4 PM $ 0.00136
+2.08%
$ 13.6 million $ 7,823
Jan 25, 3 PM $ 0.00135
-1.71%
$ 13.47 million $ 7,783
Jan 25, 2 PM $ 0.00138
+3.38%
$ 13.8 million $ 7,663
Jan 25, 1 PM $ 0.00134
-2.41%
$ 13.39 million $ 7,353
Jan 25, 12 PM $ 0.00137
+0.97%
$ 13.72 million $ 7,423
Jan 25, 11 AM $ 0.00136
+13.57%
$ 13.59 million $ 7,316
Jan 25, 10 AM $ 0.00136
+0.89%
$ 13.6 million $ 2,767
Jan 25, 9 AM $ 0.00135
-0.74%
$ 13.48 million $ 2,772
Jan 25, 8 AM $ 0.00134
-1.40%
$ 13.39 million $ 3,414
Jan 25, 7 AM $ 0.00136
+1.42%
$ 13.58 million $ 7,283
Jan 25, 6 AM $ 0.00136
+0.00%
$ 13.59 million $ 7,288
Jan 25, 5 AM $ 0.00136
+0.44%
$ 13.59 million $ 7,306
Jan 25, 4 AM $ 0.00135
+0.00%
$ 13.53 million $ 7,359
Jan 25, 3 AM $ 0.00135
+0.35%
$ 13.53 million $ 7,374
Jan 25, 2 AM $ 0.00135
-0.02%
$ 13.48 million $ 7,543
Jan 25, 1 AM $ 0.00135
+1.22%
$ 13.49 million $ 8,237
Jan 25, 12 AM $ 0.00133
-1.62%
$ 13.32 million $ 8,184
Jan 24, 11 PM $ 0.00135
+1.00%
$ 13.54 million $ 8,967
Jan 24, 10 PM $ 0.00134
-4.35%
$ 13.41 million $ 7,358
Jan 24, 9 PM $ 0.0014
+0.00%
$ 14.02 million $ 4,720
Jan 24, 8 PM $ 0.0014
+0.00%
$ 14.02 million $ 4,709
Jan 24, 7 PM $ 0.0014
+0.00%
$ 14.02 million $ 4,709
Jan 24, 6 PM $ 0.0014
-0.03%
$ 14.02 million $ 4,710
Jan 24, 5 PM $ 0.0014
-1.86%
$ 14.02 million $ 4,720
Jan 24, 4 PM $ 0.00143
+0.00%
$ 14.29 million $ 4,489
Jan 24, 3 PM $ 0.00143
+0.00%
$ 14.29 million $ 4,539
Jan 24, 2 PM $ 0.00143
+0.06%
$ 14.29 million $ 4,637