AASToken Historical Data

AAST Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00143
+0.06%
$ 14.29 million $ 4,637
Jan 24, 1 PM $ 0.00143
+1.63%
$ 14.28 million $ 5,046
Jan 24, 12 PM $ 0.00141
-2.13%
$ 14.05 million $ 4,962
Jan 24, 11 AM $ 0.00144
+1.81%
$ 14.36 million $ 4,869
Jan 24, 10 AM $ 0.00141
+0.22%
$ 14.11 million $ 4,583
Jan 24, 9 AM $ 0.00141
+0.04%
$ 14.08 million $ 4,454
Jan 24, 8 AM $ 0.00141
-0.88%
$ 14.08 million $ 3,659
Jan 24, 7 AM $ 0.00142
+0.90%
$ 14.2 million $ 3,615
Jan 24, 6 AM $ 0.00141
+0.30%
$ 14.06 million $ 3,597
Jan 24, 5 AM $ 0.0014
+0.08%
$ 14.01 million $ 3,556
Jan 24, 4 AM $ 0.0014
+0.00%
$ 14 million $ 3,490
Jan 24, 3 AM $ 0.0014
+0.19%
$ 14 million $ 3,440
Jan 24, 2 AM $ 0.0014
+1.20%
$ 13.98 million $ 3,586
Jan 24, 1 AM $ 0.00138
+0.00%
$ 13.81 million $ 2,704
Jan 24, 12 AM $ 0.00138
-7.68%
$ 13.81 million $ 2,676
Jan 23, 11 PM $ 0.0015
+0.00%
$ 14.96 million $ 1,926
Jan 23, 10 PM $ 0.0015
+0.00%
$ 14.96 million $ 1,926
Jan 23, 9 PM $ 0.00147
+0.29%
$ 14.73 million $ 1,927
Jan 23, 8 PM $ 0.00147
-1.29%
$ 14.69 million $ 1,924
Jan 23, 7 PM $ 0.00149
+1.61%
$ 14.88 million $ 1,904
Jan 23, 6 PM $ 0.00146
+0.00%
$ 14.64 million $ 1,893
Jan 23, 5 PM $ 0.00146
-2.37%
$ 14.64 million $ 2,030
Jan 23, 4 PM $ 0.0015
+1.42%
$ 15 million $ 1,904
Jan 23, 3 PM $ 0.00148
+0.98%
$ 14.79 million $ 2,013
Jan 23, 2 PM $ 0.00146
-2.27%
$ 14.65 million $ 2,157
Jan 23, 1 PM $ 0.00149
+0.03%
$ 14.9 million $ 1,717
Jan 23, 12 PM $ 0.00149
+1.08%
$ 14.9 million $ 1,841
Jan 23, 11 AM $ 0.00147
+0.10%
$ 14.74 million $ 3,069
Jan 23, 10 AM $ 0.00147
-0.56%
$ 14.73 million $ 5,271
Jan 23, 9 AM $ 0.00148
+0.00%
$ 14.81 million $ 5,602
Jan 23, 8 AM $ 0.00148
+0.54%
$ 14.81 million $ 5,708
Jan 23, 7 AM $ 0.00147
+0.07%
$ 14.73 million $ 5,657
Jan 23, 6 AM $ 0.00147
+0.00%
$ 14.72 million $ 6,427
Jan 23, 5 AM $ 0.00147
+1.03%
$ 14.72 million $ 6,425
Jan 23, 4 AM $ 0.00146
-0.21%
$ 14.57 million $ 6,889
Jan 23, 3 AM $ 0.00146
-2.58%
$ 14.6 million $ 6,877
Jan 23, 2 AM $ 0.0015
+1.80%
$ 14.99 million $ 6,550
Jan 23, 1 AM $ 0.00147
+0.08%
$ 14.72 million $ 6,290
Jan 23, 12 AM $ 0.00147
-1.80%
$ 14.71 million $ 6,285
Jan 22, 11 PM $ 0.0015
+0.00%
$ 14.98 million $ 6,272
Jan 22, 10 PM $ 0.0015
+2.05%
$ 14.98 million $ 6,312
Jan 22, 9 PM $ 0.00147
-1.36%
$ 14.88 million $ 6,347
Jan 22, 8 PM $ 0.00149
+1.74%
$ 14.88 million $ 6,365
Jan 22, 7 PM $ 0.00146
-0.04%
$ 14.63 million $ 6,382
Jan 22, 6 PM $ 0.00146
+0.90%
$ 14.63 million $ 6,742
Jan 22, 5 PM $ 0.00145
-0.13%
$ 14.5 million $ 6,602
Jan 22, 4 PM $ 0.00145
+0.42%
$ 14.52 million $ 6,596
Jan 22, 3 PM $ 0.00145
+1.73%
$ 14.46 million $ 6,172
Jan 22, 2 PM $ 0.00142
+3.46%
$ 14.22 million $ 5,910
Jan 22, 1 PM $ 0.00137
-3.33%
$ 13.74 million $ 5,943