AASToken Historical Data

AAST Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.00137
-3.33%
$ 13.74 million $ 5,943
Jan 22, 12 PM $ 0.00142
-5.89%
$ 14.21 million $ 5,841
Jan 22, 11 AM $ 0.00151
-0.70%
$ 15.1 million $ 4,499
Jan 22, 10 AM $ 0.00155
-1.35%
$ 15.48 million $ 2,228
Jan 22, 9 AM $ 0.00157
+0.13%
$ 15.69 million $ 2,245
Jan 22, 8 AM $ 0.00157
+0.06%
$ 15.67 million $ 2,161
Jan 22, 7 AM $ 0.00157
+0.19%
$ 15.66 million $ 2,401
Jan 22, 6 AM $ 0.00156
+0.58%
$ 15.63 million $ 2,740
Jan 22, 5 AM $ 0.00155
-0.96%
$ 15.54 million $ 2,738
Jan 22, 4 AM $ 0.00157
+0.00%
$ 15.69 million $ 2,267
Jan 22, 3 AM $ 0.00157
+0.00%
$ 15.69 million $ 2,267
Jan 22, 2 AM $ 0.00157
+0.36%
$ 15.69 million $ 2,302
Jan 22, 1 AM $ 0.00156
+0.00%
$ 15.63 million $ 2,296
Jan 22, 12 AM $ 0.00156
+0.03%
$ 15.64 million $ 2,312
Jan 21, 11 PM $ 0.00156
-0.06%
$ 15.64 million $ 2,312
Jan 21, 10 PM $ 0.00156
-0.31%
$ 15.65 million $ 2,924
Jan 21, 9 PM $ 0.00157
+0.03%
$ 15.7 million $ 2,873
Jan 21, 8 PM $ 0.00157
+0.02%
$ 15.69 million $ 2,748
Jan 21, 7 PM $ 0.00157
+0.56%
$ 15.69 million $ 2,739
Jan 21, 6 PM $ 0.00156
+0.38%
$ 15.6 million $ 2,183
Jan 21, 5 PM $ 0.00155
+0.07%
$ 15.54 million $ 2,159
Jan 21, 4 PM $ 0.00155
+0.00%
$ 15.53 million $ 2,153
Jan 21, 3 PM $ 0.00155
+0.06%
$ 15.53 million $ 2,170
Jan 21, 2 PM $ 0.00155
-0.51%
$ 15.52 million $ 2,367
Jan 21, 1 PM $ 0.00156
+0.52%
$ 15.6 million $ 2,782
Jan 21, 12 PM $ 0.00155
-0.70%
$ 15.52 million $ 4,065
Jan 21, 11 AM $ 0.00156
+0.84%
$ 15.63 million $ 4,033
Jan 21, 10 AM $ 0.00155
-0.64%
$ 15.5 million $ 3,992
Jan 21, 9 AM $ 0.00156
-0.19%
$ 15.6 million $ 4,131
Jan 21, 8 AM $ 0.00156
+0.64%
$ 15.63 million $ 4,142
Jan 21, 7 AM $ 0.00155
+0.00%
$ 15.53 million $ 3,938
Jan 21, 6 AM $ 0.00155
+0.13%
$ 15.53 million $ 4,180
Jan 21, 5 AM $ 0.00155
-0.28%
$ 15.51 million $ 4,184
Jan 21, 4 AM $ 0.00156
-0.42%
$ 15.55 million $ 4,184
Jan 21, 3 AM $ 0.00156
-0.07%
$ 15.62 million $ 4,710
Jan 21, 2 AM $ 0.00156
+0.00%
$ 15.63 million $ 4,656
Jan 21, 1 AM $ 0.00156
+1.03%
$ 15.63 million $ 4,656
Jan 21, 12 AM $ 0.00155
+0.00%
$ 15.47 million $ 4,634
Jan 20, 11 PM $ 0.00155
+0.17%
$ 15.47 million $ 4,644
Jan 20, 10 PM $ 0.00154
-0.34%
$ 15.44 million $ 3,720
Jan 20, 9 PM $ 0.00155
+0.00%
$ 15.5 million $ 3,682
Jan 20, 8 PM $ 0.00155
-0.33%
$ 15.5 million $ 3,785
Jan 20, 7 PM $ 0.00155
+0.38%
$ 15.55 million $ 3,669
Jan 20, 6 PM $ 0.00155
+0.05%
$ 15.49 million $ 3,668
Jan 20, 5 PM $ 0.00155
+0.33%
$ 15.48 million $ 3,767
Jan 20, 4 PM $ 0.00154
+0.13%
$ 15.43 million $ 3,769
Jan 20, 3 PM $ 0.00154
-0.94%
$ 15.41 million $ 3,413
Jan 20, 2 PM $ 0.00156
+0.40%
$ 15.56 million $ 3,412
Jan 20, 1 PM $ 0.00155
+0.34%
$ 15.49 million $ 3,284
Jan 20, 12 PM $ 0.00154
-0.19%
$ 15.44 million $ 1,907