AASToken Historical Data

AAST Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.00154
-0.19%
$ 15.44 million $ 1,907
Jan 20, 11 AM $ 0.00155
-0.47%
$ 15.47 million $ 2,402
Jan 20, 10 AM $ 0.00155
+0.00%
$ 15.54 million $ 2,456
Jan 20, 9 AM $ 0.00155
+0.73%
$ 15.54 million $ 2,253
Jan 20, 8 AM $ 0.00154
-0.64%
$ 15.43 million $ 2,229
Jan 20, 7 AM $ 0.00155
+0.00%
$ 15.53 million $ 2,191
Jan 20, 6 AM $ 0.00155
-0.06%
$ 15.49 million $ 2,064
Jan 20, 5 AM $ 0.00155
+0.00%
$ 15.5 million $ 2,110
Jan 20, 4 AM $ 0.00155
+0.26%
$ 15.5 million $ 2,127
Jan 20, 3 AM $ 0.00155
+0.00%
$ 15.46 million $ 2,667
Jan 20, 2 AM $ 0.00155
+0.00%
$ 15.46 million $ 2,670
Jan 20, 1 AM $ 0.00155
+0.00%
$ 15.46 million $ 2,671
Jan 20, 12 AM $ 0.00155
-0.48%
$ 15.46 million $ 2,671
Jan 19, 11 PM $ 0.00155
+0.00%
$ 15.53 million $ 2,662
Jan 19, 10 PM $ 0.00155
+0.45%
$ 15.53 million $ 2,662
Jan 19, 9 PM $ 0.00155
-0.10%
$ 15.47 million $ 2,686
Jan 19, 8 PM $ 0.00155
+0.53%
$ 15.48 million $ 2,524
Jan 19, 7 PM $ 0.00154
+0.16%
$ 15.4 million $ 2,556
Jan 19, 6 PM $ 0.00154
-0.44%
$ 15.37 million $ 2,482
Jan 19, 5 PM $ 0.00154
+0.70%
$ 15.44 million $ 2,170
Jan 19, 4 PM $ 0.00153
-0.43%
$ 15.33 million $ 2,155
Jan 19, 3 PM $ 0.00154
+0.00%
$ 15.4 million $ 2,090
Jan 19, 2 PM $ 0.00154
-0.25%
$ 15.4 million $ 1,941
Jan 19, 1 PM $ 0.00154
-0.18%
$ 15.44 million $ 1,812
Jan 19, 12 PM $ 0.00155
+0.50%
$ 15.47 million $ 2,140
Jan 19, 11 AM $ 0.00154
+0.39%
$ 15.39 million $ 1,427
Jan 19, 10 AM $ 0.00153
-0.13%
$ 15.33 million $ 1,541
Jan 19, 9 AM $ 0.00153
+0.39%
$ 15.35 million $ 1,582
Jan 19, 8 AM $ 0.00153
+0.00%
$ 15.29 million $ 1,515
Jan 19, 7 AM $ 0.00153
+0.07%
$ 15.29 million $ 1,520
Jan 19, 6 AM $ 0.00153
-0.26%
$ 15.28 million $ 1,673
Jan 19, 5 AM $ 0.00153
-0.45%
$ 15.32 million $ 1,782
Jan 19, 4 AM $ 0.00154
+0.00%
$ 15.39 million $ 1,765
Jan 19, 3 AM $ 0.00154
-0.11%
$ 15.39 million $ 1,765
Jan 19, 2 AM $ 0.00154
+0.00%
$ 15.41 million $ 1,762
Jan 19, 1 AM $ 0.00154
+0.17%
$ 15.36 million $ 1,760
Jan 19, 12 AM $ 0.00153
+0.07%
$ 15.33 million $ 1,756
Jan 18, 11 PM $ 0.00153
+0.00%
$ 15.32 million $ 1,792
Jan 18, 10 PM $ 0.00153
-0.93%
$ 15.32 million $ 1,802
Jan 18, 9 PM $ 0.00155
+0.00%
$ 15.46 million $ 1,710
Jan 18, 8 PM $ 0.00155
+0.08%
$ 15.46 million $ 1,717
Jan 18, 7 PM $ 0.00155
+0.01%
$ 15.45 million $ 1,687
Jan 18, 6 PM $ 0.00154
+0.13%
$ 15.45 million $ 1,883
Jan 18, 5 PM $ 0.00154
+0.00%
$ 15.43 million $ 1,654
Jan 18, 4 PM $ 0.00154
+0.85%
$ 15.43 million $ 1,720
Jan 18, 3 PM $ 0.00153
+0.00%
$ 15.3 million $ 2,019
Jan 18, 2 PM $ 0.00153
-0.26%
$ 15.3 million $ 2,252
Jan 18, 1 PM $ 0.00153
+0.20%
$ 15.34 million $ 2,234
Jan 18, 12 PM $ 0.00153
+0.11%
$ 15.31 million $ 2,045
Jan 18, 11 AM $ 0.00153
-0.73%
$ 15.29 million $ 2,044