AASToken Historical Data

AAST Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00154
+1.11%
$ 15.41 million $ 1,933
Jan 18, 9 AM $ 0.00152
-0.54%
$ 15.24 million $ 1,885
Jan 18, 8 AM $ 0.00153
+0.57%
$ 15.32 million $ 1,955
Jan 18, 7 AM $ 0.00152
+0.00%
$ 15.23 million $ 1,952
Jan 18, 6 AM $ 0.00152
-0.40%
$ 15.23 million $ 1,952
Jan 18, 5 AM $ 0.00153
+0.01%
$ 15.29 million $ 1,676
Jan 18, 4 AM $ 0.00153
-0.75%
$ 15.29 million $ 1,681
Jan 18, 3 AM $ 0.00154
+0.76%
$ 15.41 million $ 3,041
Jan 18, 2 AM $ 0.00153
+0.00%
$ 15.29 million $ 3,221
Jan 18, 1 AM $ 0.00153
+0.00%
$ 15.29 million $ 3,250
Jan 18, 12 AM $ 0.00153
+0.39%
$ 15.29 million $ 3,329
Jan 17, 11 PM $ 0.00152
-0.15%
$ 15.23 million $ 3,535
Jan 17, 10 PM $ 0.00153
-0.12%
$ 15.25 million $ 3,564
Jan 17, 9 PM $ 0.00153
-0.13%
$ 15.27 million $ 3,557
Jan 17, 8 PM $ 0.00153
+0.13%
$ 15.29 million $ 3,602
Jan 17, 7 PM $ 0.00153
+0.00%
$ 15.27 million $ 3,851
Jan 17, 6 PM $ 0.00153
-0.07%
$ 15.27 million $ 3,795
Jan 17, 5 PM $ 0.00153
+0.52%
$ 15.28 million $ 3,859
Jan 17, 4 PM $ 0.00152
-0.65%
$ 15.2 million $ 3,847
Jan 17, 3 PM $ 0.00153
+4.60%
$ 15.3 million $ 3,608
Jan 17, 2 PM $ 0.00146
-3.19%
$ 14.63 million $ 3,079
Jan 17, 1 PM $ 0.00151
-2.06%
$ 15.11 million $ 2,983
Jan 17, 12 PM $ 0.00154
+0.47%
$ 15.43 million $ 2,827
Jan 17, 11 AM $ 0.00154
+0.96%
$ 15.35 million $ 2,977
Jan 17, 10 AM $ 0.00152
-0.68%
$ 15.21 million $ 3,098
Jan 17, 9 AM $ 0.00153
-0.62%
$ 15.31 million $ 3,186
Jan 17, 8 AM $ 0.00154
+0.05%
$ 15.41 million $ 2,801
Jan 17, 7 AM $ 0.00154
+0.00%
$ 15.4 million $ 2,979
Jan 17, 6 AM $ 0.00154
+0.00%
$ 15.4 million $ 3,034
Jan 17, 5 AM $ 0.00154
+0.59%
$ 15.4 million $ 2,958
Jan 17, 4 AM $ 0.00153
+0.18%
$ 15.31 million $ 2,996
Jan 17, 3 AM $ 0.00153
-0.83%
$ 15.28 million $ 3,040
Jan 17, 2 AM $ 0.00154
+0.11%
$ 15.41 million $ 2,926
Jan 17, 1 AM $ 0.00154
+0.33%
$ 15.39 million $ 2,997
Jan 17, 12 AM $ 0.00153
-0.12%
$ 15.34 million $ 2,903
Jan 16, 11 PM $ 0.00154
+0.00%
$ 15.36 million $ 2,475
Jan 16, 10 PM $ 0.00154
+0.00%
$ 15.36 million $ 2,437
Jan 16, 9 PM $ 0.00154
+0.03%
$ 15.36 million $ 2,638
Jan 16, 8 PM $ 0.00154
+0.05%
$ 15.36 million $ 2,623
Jan 16, 7 PM $ 0.00153
+0.23%
$ 15.35 million $ 2,365
Jan 16, 6 PM $ 0.00153
+0.01%
$ 15.31 million $ 2,343
Jan 16, 5 PM $ 0.00153
+0.71%
$ 15.31 million $ 2,262
Jan 16, 4 PM $ 0.00152
-0.68%
$ 15.2 million $ 2,219
Jan 16, 3 PM $ 0.00153
+0.19%
$ 15.31 million $ 3,931
Jan 16, 2 PM $ 0.00153
-0.21%
$ 15.28 million $ 3,794
Jan 16, 1 PM $ 0.00153
+0.00%
$ 15.31 million $ 3,801
Jan 16, 12 PM $ 0.00153
+0.53%
$ 15.31 million $ 4,143
Jan 16, 11 AM $ 0.00152
+1.60%
$ 15.23 million $ 3,960
Jan 16, 10 AM $ 0.0015
+0.00%
$ 14.99 million $ 3,771
Jan 16, 9 AM $ 0.0015
+0.00%
$ 14.99 million $ 3,607