AASToken Historical Data

AAST Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0015
+0.00%
$ 14.99 million $ 3,607
Jan 16, 8 AM $ 0.0015
-1.06%
$ 14.99 million $ 4,219
Jan 16, 7 AM $ 0.00152
+0.40%
$ 15.15 million $ 4,090
Jan 16, 6 AM $ 0.00151
+0.00%
$ 15.09 million $ 4,087
Jan 16, 5 AM $ 0.00151
+0.00%
$ 15.09 million $ 4,128
Jan 16, 4 AM $ 0.00151
+0.56%
$ 15.06 million $ 6,190
Jan 16, 3 AM $ 0.0015
-1.61%
$ 14.98 million $ 6,190
Jan 16, 2 AM $ 0.00152
+1.00%
$ 15.22 million $ 6,096
Jan 16, 1 AM $ 0.00151
+0.07%
$ 15.07 million $ 6,047
Jan 16, 12 AM $ 0.00151
+0.00%
$ 15.06 million $ 6,290
Jan 15, 11 PM $ 0.00151
+0.08%
$ 15.06 million $ 6,290
Jan 15, 10 PM $ 0.0015
-0.54%
$ 15.05 million $ 6,455
Jan 15, 9 PM $ 0.00151
-0.66%
$ 15.13 million $ 6,143
Jan 15, 8 PM $ 0.00152
+0.13%
$ 15.23 million $ 6,347
Jan 15, 7 PM $ 0.00152
-0.20%
$ 15.21 million $ 6,547
Jan 15, 6 PM $ 0.00152
+0.73%
$ 15.24 million $ 6,430
Jan 15, 5 PM $ 0.00151
-0.48%
$ 15.13 million $ 6,414
Jan 15, 4 PM $ 0.00152
+3.42%
$ 15.2 million $ 6,452
Jan 15, 3 PM $ 0.00147
-1.93%
$ 14.7 million $ 2,836
Jan 15, 2 PM $ 0.0015
-0.07%
$ 14.99 million $ 3,017
Jan 15, 1 PM $ 0.0015
+0.27%
$ 15 million $ 2,666
Jan 15, 12 PM $ 0.0015
+1.80%
$ 14.96 million $ 3,175
Jan 15, 11 AM $ 0.00147
+0.10%
$ 14.69 million $ 3,225
Jan 15, 10 AM $ 0.00147
+0.00%
$ 14.68 million $ 3,201
Jan 15, 9 AM $ 0.00147
-3.04%
$ 14.68 million $ 3,479
Jan 15, 8 AM $ 0.00151
+0.00%
$ 15.14 million $ 3,001
Jan 15, 7 AM $ 0.00151
+0.80%
$ 15.14 million $ 3,829
Jan 15, 6 AM $ 0.0015
-0.20%
$ 15.02 million $ 4,332
Jan 15, 5 AM $ 0.0015
+0.00%
$ 15.05 million $ 4,745
Jan 15, 4 AM $ 0.0015
-0.66%
$ 15.05 million $ 4,813
Jan 15, 3 AM $ 0.00151
+0.00%
$ 15.15 million $ 9,714
Jan 15, 2 AM $ 0.00151
+0.66%
$ 15.15 million $ 9,725
Jan 15, 1 AM $ 0.0015
-0.53%
$ 15.05 million $ 9,682
Jan 15, 12 AM $ 0.00151
+0.00%
$ 15.13 million $ 9,880
Jan 14, 11 PM $ 0.00151
+0.06%
$ 15.13 million $ 9,904
Jan 14, 10 PM $ 0.00151
+0.73%
$ 15.12 million $ 9,790
Jan 14, 9 PM $ 0.0015
-1.24%
$ 15.01 million $ 9,761
Jan 14, 8 PM $ 0.00152
-0.98%
$ 15.2 million $ 9,909
Jan 14, 7 PM $ 0.00153
+0.00%
$ 15.35 million $ 10,071
Jan 14, 6 PM $ 0.00153
+0.00%
$ 15.35 million $ 10,132
Jan 14, 5 PM $ 0.00153
+0.13%
$ 15.35 million $ 10,353
Jan 14, 4 PM $ 0.00153
-0.20%
$ 15.33 million $ 12,361
Jan 14, 3 PM $ 0.00154
+0.60%
$ 15.36 million $ 14,836
Jan 14, 2 PM $ 0.00153
-0.38%
$ 15.27 million $ 22,372
Jan 14, 1 PM $ 0.00153
-1.76%
$ 15.33 million $ 23,024
Jan 14, 12 PM $ 0.00156
-0.04%
$ 15.6 million $ 21,368
Jan 14, 11 AM $ 0.00156
+0.16%
$ 15.61 million $ 23,080
Jan 14, 10 AM $ 0.00156
+1.17%
$ 15.58 million $ 21,674
Jan 14, 9 AM $ 0.00154
+0.38%
$ 15.4 million $ 21,821
Jan 14, 8 AM $ 0.00153
+0.47%
$ 15.35 million $ 21,735