AASToken Historical Data

AAST Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.00129
-0.23%
$ 12.91 million $ 3,851
May 5, 5 PM $ 0.00129
-5.41%
$ 12.94 million $ 3,874
May 5, 4 PM $ 0.00137
-0.36%
$ 13.68 million $ 3,758
May 5, 3 PM $ 0.00137
+2.69%
$ 13.73 million $ 3,753
May 5, 2 PM $ 0.00135
-0.88%
$ 13.47 million $ 4,078
May 5, 1 PM $ 0.00136
+5.02%
$ 13.59 million $ 3,677
May 5, 12 PM $ 0.00129
+0.00%
$ 12.94 million $ 3,125
May 5, 11 AM $ 0.00129
+3.52%
$ 12.94 million $ 3,164
May 5, 10 AM $ 0.00125
+4.17%
$ 12.5 million $ 2,970
May 5, 9 AM $ 0.0012
+1.18%
$ 12 million $ 3,314
May 5, 8 AM $ 0.00119
+3.13%
$ 11.86 million $ 3,792
May 5, 7 AM $ 0.00115
-0.17%
$ 11.5 million $ 3,780
May 5, 6 AM $ 0.00115
-1.37%
$ 11.52 million $ 4,332
May 5, 5 AM $ 0.00117
+0.00%
$ 11.68 million $ 4,258
May 5, 4 AM $ 0.00117
+0.00%
$ 11.68 million $ 4,258
May 5, 3 AM $ 0.00117
-4.18%
$ 11.68 million $ 4,259
May 5, 2 AM $ 0.00122
+4.28%
$ 12.19 million $ 4,403
May 5, 1 AM $ 0.00117
-0.09%
$ 11.69 million $ 4,357
May 5, 12 AM $ 0.00117
+0.09%
$ 11.7 million $ 3,980
May 4, 11 PM $ 0.00117
+0.00%
$ 11.69 million $ 3,972
May 4, 10 PM $ 0.00117
+1.65%
$ 11.69 million $ 3,880
May 4, 9 PM $ 0.00115
-1.63%
$ 11.5 million $ 3,913
May 4, 8 PM $ 0.00117
+0.52%
$ 11.69 million $ 3,476
May 4, 7 PM $ 0.00116
+0.09%
$ 11.63 million $ 3,488
May 4, 6 PM $ 0.00116
+2.74%
$ 11.62 million $ 3,455
May 4, 5 PM $ 0.00113
+0.35%
$ 11.31 million $ 3,530
May 4, 4 PM $ 0.00113
-1.31%
$ 11.27 million $ 3,511
May 4, 3 PM $ 0.00114
-2.97%
$ 11.42 million $ 3,482
May 4, 2 PM $ 0.00118
+0.00%
$ 11.77 million $ 3,231
May 4, 1 PM $ 0.00118
+0.00%
$ 11.77 million $ 3,433
May 4, 12 PM $ 0.00118
+1.12%
$ 11.77 million $ 3,635
May 4, 11 AM $ 0.00116
-0.43%
$ 11.64 million $ 3,697
May 4, 10 AM $ 0.00117
-1.76%
$ 11.69 million $ 3,631
May 4, 9 AM $ 0.00119
-0.83%
$ 11.9 million $ 3,093
May 4, 8 AM $ 0.0012
+0.17%
$ 12 million $ 2,936
May 4, 7 AM $ 0.0012
-1.16%
$ 11.98 million $ 3,051
May 4, 6 AM $ 0.00121
-0.57%
$ 12.12 million $ 3,075
May 4, 5 AM $ 0.00122
+0.00%
$ 12.19 million $ 2,975
May 4, 4 AM $ 0.00122
-0.16%
$ 12.19 million $ 2,980
May 4, 3 AM $ 0.00122
+1.24%
$ 12.21 million $ 2,980
May 4, 2 AM $ 0.00121
+0.00%
$ 12.06 million $ 2,861
May 4, 1 AM $ 0.00121
-0.33%
$ 12.06 million $ 2,845
May 4, 12 AM $ 0.00121
+2.02%
$ 12.1 million $ 2,829
May 3, 11 PM $ 0.00119
-1.08%
$ 11.86 million $ 2,818
May 3, 10 PM $ 0.0012
+0.50%
$ 11.99 million $ 2,815
May 3, 9 PM $ 0.00119
+0.51%
$ 11.93 million $ 3,167
May 3, 8 PM $ 0.00119
-2.06%
$ 11.87 million $ 3,166
May 3, 7 PM $ 0.00121
-0.82%
$ 12.12 million $ 3,214
May 3, 6 PM $ 0.00122
+2.69%
$ 12.22 million $ 3,233
May 3, 5 PM $ 0.00119
+0.00%
$ 11.9 million $ 4,350