AASToken Historical Data

AAST Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.00153
+0.47%
$ 15.35 million $ 21,735
Jan 14, 7 AM $ 0.00153
+4.71%
$ 15.27 million $ 20,791
Jan 14, 6 AM $ 0.00146
+0.11%
$ 14.59 million $ 20,323
Jan 14, 5 AM $ 0.00146
+1.81%
$ 14.57 million $ 20,025
Jan 14, 4 AM $ 0.00143
-0.37%
$ 14.31 million $ 20,116
Jan 14, 3 AM $ 0.00144
+0.88%
$ 14.36 million $ 20,390
Jan 14, 2 AM $ 0.00142
-1.03%
$ 14.24 million $ 21,840
Jan 14, 1 AM $ 0.00144
-4.54%
$ 14.39 million $ 21,862
Jan 14, 12 AM $ 0.00151
+0.19%
$ 15.07 million $ 21,607
Jan 13, 11 PM $ 0.0015
+2.15%
$ 15.04 million $ 22,168
Jan 13, 10 PM $ 0.00147
-1.34%
$ 14.72 million $ 22,428
Jan 13, 9 PM $ 0.00149
+3.06%
$ 14.92 million $ 24,823
Jan 13, 8 PM $ 0.00145
-0.81%
$ 14.48 million $ 24,668
Jan 13, 7 PM $ 0.00146
+1.58%
$ 14.6 million $ 24,079
Jan 13, 6 PM $ 0.00143
-3.58%
$ 14.26 million $ 24,924
Jan 13, 5 PM $ 0.00148
-2.00%
$ 14.79 million $ 24,626
Jan 13, 4 PM $ 0.00151
+11.01%
$ 15.09 million $ 22,993
Jan 13, 3 PM $ 0.00138
-20.52%
$ 13.75 million $ 1,591
Jan 13, 2 PM $ 0.00174
-1.69%
$ 17.38 million $ 11,387
Jan 13, 1 PM $ 0.00177
-0.43%
$ 17.68 million $ 11,275
Jan 13, 12 PM $ 0.00178
-0.47%
$ 17.75 million $ 11,145
Jan 13, 11 AM $ 0.00178
+0.74%
$ 17.84 million $ 14,316
Jan 13, 10 AM $ 0.00177
-0.14%
$ 17.7 million $ 15,535
Jan 13, 9 AM $ 0.00177
-0.42%
$ 17.73 million $ 16,625
Jan 13, 8 AM $ 0.00178
+0.10%
$ 17.8 million $ 16,674
Jan 13, 7 AM $ 0.00178
-0.32%
$ 17.79 million $ 16,896
Jan 13, 6 AM $ 0.00178
+1.68%
$ 17.84 million $ 16,985
Jan 13, 5 AM $ 0.00175
-0.68%
$ 17.55 million $ 17,085
Jan 13, 4 AM $ 0.00177
-0.23%
$ 17.67 million $ 17,504
Jan 13, 3 AM $ 0.00177
+0.27%
$ 17.71 million $ 17,372
Jan 13, 2 AM $ 0.00177
+0.64%
$ 17.66 million $ 17,233
Jan 13, 1 AM $ 0.00175
-0.80%
$ 17.55 million $ 17,647
Jan 13, 12 AM $ 0.00177
+0.55%
$ 17.69 million $ 18,126
Jan 12, 11 PM $ 0.00176
-0.57%
$ 17.6 million $ 19,000
Jan 12, 10 PM $ 0.00177
+0.13%
$ 17.7 million $ 18,848
Jan 12, 9 PM $ 0.00177
+1.06%
$ 17.72 million $ 16,416
Jan 12, 8 PM $ 0.00175
-0.36%
$ 17.63 million $ 16,422
Jan 12, 7 PM $ 0.00176
-0.47%
$ 17.6 million $ 16,948
Jan 12, 6 PM $ 0.00177
-0.09%
$ 17.68 million $ 16,162
Jan 12, 5 PM $ 0.00177
+0.49%
$ 17.7 million $ 16,363
Jan 12, 4 PM $ 0.00176
+0.25%
$ 17.61 million $ 16,153
Jan 12, 3 PM $ 0.00176
+0.97%
$ 17.56 million $ 15,965
Jan 12, 2 PM $ 0.00175
+0.42%
$ 17.46 million $ 16,464
Jan 12, 1 PM $ 0.00175
-0.40%
$ 17.49 million $ 16,133
Jan 12, 12 PM $ 0.00176
+0.39%
$ 17.56 million $ 16,655
Jan 12, 11 AM $ 0.00175
+0.83%
$ 17.49 million $ 16,467
Jan 12, 10 AM $ 0.00173
-0.24%
$ 17.35 million $ 15,279
Jan 12, 9 AM $ 0.00174
+0.00%
$ 17.39 million $ 13,741
Jan 12, 8 AM $ 0.00174
-0.40%
$ 17.39 million $ 13,586
Jan 12, 7 AM $ 0.00175
-1.26%
$ 17.46 million $ 13,486