AASToken Historical Data

AAST Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.00175
-1.26%
$ 17.46 million $ 13,486
Jan 12, 6 AM $ 0.00177
+0.30%
$ 17.68 million $ 13,328
Jan 12, 5 AM $ 0.00176
+0.40%
$ 17.63 million $ 13,222
Jan 12, 4 AM $ 0.00176
+0.69%
$ 17.56 million $ 12,597
Jan 12, 3 AM $ 0.00174
-0.31%
$ 17.44 million $ 12,430
Jan 12, 2 AM $ 0.00175
+0.07%
$ 17.49 million $ 12,311
Jan 12, 1 AM $ 0.00175
+1.13%
$ 17.48 million $ 12,181
Jan 12, 12 AM $ 0.00173
+0.10%
$ 17.29 million $ 12,207
Jan 11, 11 PM $ 0.00173
+0.12%
$ 17.27 million $ 11,303
Jan 11, 10 PM $ 0.00172
+0.45%
$ 17.25 million $ 11,166
Jan 11, 9 PM $ 0.00172
+0.00%
$ 17.17 million $ 11,110
Jan 11, 8 PM $ 0.00172
-0.44%
$ 17.17 million $ 11,562
Jan 11, 7 PM $ 0.00172
+0.10%
$ 17.25 million $ 10,815
Jan 11, 6 PM $ 0.00172
+0.18%
$ 17.23 million $ 10,769
Jan 11, 5 PM $ 0.00172
+0.86%
$ 17.2 million $ 10,715
Jan 11, 4 PM $ 0.00171
-0.16%
$ 17.05 million $ 10,414
Jan 11, 3 PM $ 0.00171
+0.41%
$ 17.08 million $ 9,948
Jan 11, 2 PM $ 0.0017
+0.32%
$ 17.01 million $ 9,532
Jan 11, 1 PM $ 0.0017
+0.18%
$ 16.96 million $ 9,628
Jan 11, 12 PM $ 0.00169
+0.51%
$ 16.93 million $ 8,912
Jan 11, 11 AM $ 0.00168
+0.06%
$ 16.84 million $ 4,545
Jan 11, 10 AM $ 0.00168
+0.00%
$ 16.83 million $ 4,463
Jan 11, 9 AM $ 0.00168
-0.06%
$ 16.83 million $ 4,877
Jan 11, 8 AM $ 0.00168
+0.12%
$ 16.84 million $ 4,895
Jan 11, 7 AM $ 0.00168
+0.90%
$ 16.82 million $ 4,984
Jan 11, 6 AM $ 0.00167
-0.89%
$ 16.67 million $ 8,716
Jan 11, 5 AM $ 0.00168
+0.00%
$ 16.82 million $ 8,583
Jan 11, 4 AM $ 0.00168
-0.06%
$ 16.82 million $ 8,706
Jan 11, 3 AM $ 0.00168
+0.12%
$ 16.83 million $ 8,908
Jan 11, 2 AM $ 0.00168
+0.34%
$ 16.81 million $ 8,891
Jan 11, 1 AM $ 0.00168
-0.63%
$ 16.75 million $ 8,857
Jan 11, 12 AM $ 0.00169
+1.08%
$ 16.86 million $ 7,581
Jan 10, 11 PM $ 0.00167
+0.00%
$ 16.68 million $ 6,971
Jan 10, 10 PM $ 0.00167
-0.12%
$ 16.68 million $ 7,632
Jan 10, 9 PM $ 0.00167
-0.35%
$ 16.7 million $ 7,572
Jan 10, 8 PM $ 0.00168
+1.12%
$ 16.76 million $ 6,966
Jan 10, 7 PM $ 0.00166
+0.10%
$ 16.58 million $ 7,939
Jan 10, 6 PM $ 0.00166
-0.55%
$ 16.56 million $ 8,326
Jan 10, 5 PM $ 0.00166
+0.79%
$ 16.65 million $ 8,535
Jan 10, 4 PM $ 0.00165
-0.24%
$ 16.52 million $ 8,940
Jan 10, 3 PM $ 0.00166
+0.30%
$ 16.56 million $ 9,306
Jan 10, 2 PM $ 0.00165
-0.06%
$ 16.51 million $ 9,588
Jan 10, 1 PM $ 0.00165
+0.11%
$ 16.52 million $ 9,381
Jan 10, 12 PM $ 0.00165
+0.04%
$ 16.5 million $ 9,616
Jan 10, 11 AM $ 0.00165
+0.00%
$ 16.5 million $ 9,722
Jan 10, 10 AM $ 0.00165
-0.27%
$ 16.5 million $ 9,768
Jan 10, 9 AM $ 0.00165
+0.17%
$ 16.54 million $ 9,377
Jan 10, 8 AM $ 0.00165
+0.00%
$ 16.51 million $ 9,916
Jan 10, 7 AM $ 0.00165
-0.12%
$ 16.51 million $ 9,752
Jan 10, 6 AM $ 0.00165
+0.19%
$ 16.53 million $ 9,693