AASToken Historical Data

AAST Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.00165
+0.19%
$ 16.53 million $ 9,693
Jan 10, 5 AM $ 0.00165
-0.17%
$ 16.5 million $ 9,636
Jan 10, 4 AM $ 0.00165
-0.23%
$ 16.5 million $ 9,515
Jan 10, 3 AM $ 0.00165
+0.00%
$ 16.54 million $ 9,269
Jan 10, 2 AM $ 0.00165
+0.00%
$ 16.54 million $ 9,416
Jan 10, 1 AM $ 0.00165
+0.27%
$ 16.54 million $ 9,416
Jan 10, 12 AM $ 0.00165
+0.12%
$ 16.5 million $ 9,423
Jan 9, 11 PM $ 0.00165
-0.75%
$ 16.48 million $ 9,488
Jan 9, 10 PM $ 0.00166
-0.05%
$ 16.6 million $ 8,618
Jan 9, 9 PM $ 0.00166
+0.00%
$ 16.61 million $ 8,637
Jan 9, 8 PM $ 0.00166
-0.68%
$ 16.61 million $ 8,668
Jan 9, 7 PM $ 0.00167
-0.01%
$ 16.67 million $ 5,899
Jan 9, 6 PM $ 0.00167
-0.59%
$ 16.67 million $ 5,461
Jan 9, 5 PM $ 0.00168
+0.19%
$ 16.77 million $ 4,963
Jan 9, 4 PM $ 0.00167
+0.13%
$ 16.74 million $ 3,524
Jan 9, 3 PM $ 0.00167
+0.51%
$ 16.72 million $ 3,079
Jan 9, 2 PM $ 0.00166
-0.53%
$ 16.64 million $ 2,685
Jan 9, 1 PM $ 0.00167
+0.25%
$ 16.72 million $ 3,316
Jan 9, 12 PM $ 0.00167
+0.13%
$ 16.68 million $ 2,844
Jan 9, 11 AM $ 0.00167
-0.02%
$ 16.66 million $ 2,791
Jan 9, 10 AM $ 0.00167
+0.23%
$ 16.66 million $ 2,786
Jan 9, 9 AM $ 0.00166
+0.09%
$ 16.62 million $ 2,548
Jan 9, 8 AM $ 0.00166
+0.06%
$ 16.61 million $ 1,937
Jan 9, 7 AM $ 0.00166
+0.06%
$ 16.6 million $ 1,890
Jan 9, 6 AM $ 0.00166
+0.00%
$ 16.59 million $ 2,542
Jan 9, 5 AM $ 0.00166
-0.06%
$ 16.59 million $ 3,086
Jan 9, 4 AM $ 0.00166
+0.00%
$ 16.6 million $ 3,141
Jan 9, 3 AM $ 0.00166
+0.97%
$ 16.6 million $ 3,141
Jan 9, 2 AM $ 0.00164
+0.00%
$ 16.44 million $ 2,994
Jan 9, 1 AM $ 0.00164
+0.06%
$ 16.44 million $ 3,177
Jan 9, 12 AM $ 0.00164
-0.48%
$ 16.43 million $ 3,167
Jan 8, 11 PM $ 0.00165
-0.36%
$ 16.51 million $ 3,006
Jan 8, 10 PM $ 0.00166
-0.12%
$ 16.57 million $ 2,992
Jan 8, 9 PM $ 0.00166
+1.04%
$ 16.59 million $ 3,029
Jan 8, 8 PM $ 0.00164
-1.08%
$ 16.42 million $ 3,294
Jan 8, 7 PM $ 0.00166
+0.00%
$ 16.6 million $ 3,270
Jan 8, 6 PM $ 0.00166
+0.24%
$ 16.6 million $ 3,064
Jan 8, 5 PM $ 0.00166
+0.00%
$ 16.56 million $ 4,288
Jan 8, 4 PM $ 0.00166
+0.00%
$ 16.56 million $ 4,612
Jan 8, 3 PM $ 0.00166
+0.12%
$ 16.56 million $ 5,088
Jan 8, 2 PM $ 0.00165
+0.87%
$ 16.54 million $ 5,593
Jan 8, 1 PM $ 0.00164
+0.00%
$ 16.4 million $ 5,475
Jan 8, 12 PM $ 0.00164
+0.35%
$ 16.4 million $ 5,581
Jan 8, 11 AM $ 0.00163
-0.12%
$ 16.34 million $ 5,580
Jan 8, 10 AM $ 0.00164
-0.22%
$ 16.36 million $ 5,580
Jan 8, 9 AM $ 0.00164
-0.34%
$ 16.4 million $ 5,634
Jan 8, 8 AM $ 0.00165
+0.53%
$ 16.45 million $ 5,623
Jan 8, 7 AM $ 0.00164
-1.28%
$ 16.37 million $ 4,935
Jan 8, 6 AM $ 0.00166
+1.09%
$ 16.58 million $ 4,224
Jan 8, 5 AM $ 0.00164
+0.37%
$ 16.4 million $ 3,760