AASToken Historical Data

AAST Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.00164
+0.37%
$ 16.4 million $ 3,760
Jan 8, 4 AM $ 0.00163
-0.05%
$ 16.34 million $ 3,861
Jan 8, 3 AM $ 0.00163
+0.00%
$ 16.35 million $ 4,177
Jan 8, 2 AM $ 0.00163
-0.25%
$ 16.35 million $ 4,177
Jan 8, 1 AM $ 0.00164
+0.00%
$ 16.39 million $ 3,709
Jan 8, 12 AM $ 0.00164
+0.00%
$ 16.39 million $ 3,755
Jan 7, 11 PM $ 0.00164
+0.07%
$ 16.39 million $ 3,757
Jan 7, 10 PM $ 0.00164
+0.18%
$ 16.38 million $ 3,755
Jan 7, 9 PM $ 0.00163
+0.04%
$ 16.35 million $ 3,703
Jan 7, 8 PM $ 0.00163
-0.04%
$ 16.34 million $ 3,402
Jan 7, 7 PM $ 0.00163
+0.00%
$ 16.35 million $ 3,297
Jan 7, 6 PM $ 0.00163
-0.85%
$ 16.35 million $ 3,477
Jan 7, 5 PM $ 0.00165
-0.54%
$ 16.49 million $ 3,174
Jan 7, 4 PM $ 0.00166
+0.48%
$ 16.58 million $ 3,083
Jan 7, 3 PM $ 0.00165
-0.13%
$ 16.5 million $ 3,322
Jan 7, 2 PM $ 0.00165
-0.48%
$ 16.52 million $ 2,790
Jan 7, 1 PM $ 0.00166
+0.06%
$ 16.6 million $ 2,621
Jan 7, 12 PM $ 0.00166
-0.05%
$ 16.59 million $ 2,553
Jan 7, 11 AM $ 0.00166
+0.06%
$ 16.6 million $ 2,649
Jan 7, 10 AM $ 0.00166
+0.05%
$ 16.59 million $ 2,836
Jan 7, 9 AM $ 0.00166
+0.00%
$ 16.58 million $ 2,971
Jan 7, 8 AM $ 0.00166
+0.00%
$ 16.58 million $ 2,986
Jan 7, 7 AM $ 0.00166
+0.79%
$ 16.58 million $ 3,093
Jan 7, 6 AM $ 0.00165
-0.60%
$ 16.45 million $ 3,037
Jan 7, 5 AM $ 0.00165
+0.12%
$ 16.55 million $ 2,978
Jan 7, 4 AM $ 0.00165
+0.36%
$ 16.53 million $ 2,812
Jan 7, 3 AM $ 0.00165
+0.00%
$ 16.47 million $ 2,498
Jan 7, 2 AM $ 0.00165
+0.00%
$ 16.47 million $ 2,498
Jan 7, 1 AM $ 0.00165
+0.49%
$ 16.47 million $ 2,498
Jan 7, 12 AM $ 0.00164
-0.55%
$ 16.39 million $ 2,473
Jan 6, 11 PM $ 0.00165
+0.00%
$ 16.48 million $ 2,472
Jan 6, 10 PM $ 0.00165
+0.00%
$ 16.48 million $ 2,717
Jan 6, 9 PM $ 0.00165
+0.00%
$ 16.48 million $ 2,723
Jan 6, 8 PM $ 0.00165
+0.80%
$ 16.48 million $ 2,821
Jan 6, 7 PM $ 0.00163
+0.00%
$ 16.35 million $ 2,993
Jan 6, 6 PM $ 0.00163
+0.11%
$ 16.35 million $ 3,528
Jan 6, 5 PM $ 0.00163
-1.01%
$ 16.33 million $ 3,751
Jan 6, 4 PM $ 0.00165
+0.67%
$ 16.5 million $ 3,509
Jan 6, 3 PM $ 0.00164
+0.23%
$ 16.39 million $ 3,231
Jan 6, 2 PM $ 0.00164
-0.46%
$ 16.35 million $ 3,552
Jan 6, 1 PM $ 0.00164
+0.00%
$ 16.43 million $ 3,283
Jan 6, 12 PM $ 0.00164
-0.68%
$ 16.43 million $ 3,334
Jan 6, 11 AM $ 0.00165
+0.24%
$ 16.54 million $ 3,022
Jan 6, 10 AM $ 0.00165
-0.24%
$ 16.5 million $ 2,915
Jan 6, 9 AM $ 0.00165
+0.00%
$ 16.54 million $ 2,835
Jan 6, 8 AM $ 0.00165
+0.24%
$ 16.54 million $ 2,820
Jan 6, 7 AM $ 0.00165
+0.06%
$ 16.51 million $ 2,724
Jan 6, 6 AM $ 0.00165
-0.18%
$ 16.5 million $ 2,687
Jan 6, 5 AM $ 0.00165
+0.00%
$ 16.53 million $ 2,729
Jan 6, 4 AM $ 0.00165
+0.06%
$ 16.53 million $ 2,748