AASToken Historical Data

AAST Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.00165
+0.00%
$ 16.52 million $ 3,866
Jan 6, 2 AM $ 0.00165
+0.00%
$ 16.52 million $ 3,866
Jan 6, 1 AM $ 0.00165
+0.00%
$ 16.52 million $ 3,867
Jan 6, 12 AM $ 0.00165
+0.00%
$ 16.52 million $ 3,846
Jan 5, 11 PM $ 0.00165
-0.08%
$ 16.52 million $ 3,849
Jan 5, 10 PM $ 0.00165
+0.14%
$ 16.53 million $ 3,849
Jan 5, 9 PM $ 0.00165
-0.23%
$ 16.51 million $ 3,983
Jan 5, 8 PM $ 0.00165
+1.18%
$ 16.55 million $ 3,902
Jan 5, 7 PM $ 0.00164
-0.95%
$ 16.35 million $ 3,881
Jan 5, 6 PM $ 0.00165
+0.13%
$ 16.46 million $ 2,643
Jan 5, 5 PM $ 0.00164
+0.04%
$ 16.44 million $ 4,124
Jan 5, 4 PM $ 0.00164
+0.02%
$ 16.43 million $ 4,285
Jan 5, 3 PM $ 0.00164
-0.18%
$ 16.43 million $ 3,789
Jan 5, 2 PM $ 0.00165
-0.78%
$ 16.46 million $ 3,647
Jan 5, 1 PM $ 0.00166
+0.91%
$ 16.59 million $ 3,560
Jan 5, 12 PM $ 0.00164
-0.84%
$ 16.44 million $ 4,250
Jan 5, 11 AM $ 0.00166
+0.85%
$ 16.58 million $ 4,955
Jan 5, 10 AM $ 0.00164
-0.06%
$ 16.44 million $ 5,449
Jan 5, 9 AM $ 0.00164
+0.00%
$ 16.45 million $ 5,337
Jan 5, 8 AM $ 0.00164
-0.42%
$ 16.45 million $ 5,337
Jan 5, 7 AM $ 0.00165
+0.00%
$ 16.52 million $ 5,340
Jan 5, 6 AM $ 0.00165
-0.06%
$ 16.52 million $ 5,409
Jan 5, 5 AM $ 0.00165
+0.61%
$ 16.53 million $ 5,485
Jan 5, 4 AM $ 0.00164
-0.60%
$ 16.43 million $ 5,470
Jan 5, 3 AM $ 0.00165
+0.00%
$ 16.53 million $ 5,726
Jan 5, 2 AM $ 0.00165
+0.00%
$ 16.53 million $ 5,726
Jan 5, 1 AM $ 0.00165
+0.00%
$ 16.53 million $ 5,737
Jan 5, 12 AM $ 0.00165
+0.00%
$ 16.53 million $ 5,770
Jan 4, 11 PM $ 0.00165
+0.00%
$ 16.53 million $ 6,342
Jan 4, 10 PM $ 0.00165
+0.24%
$ 16.53 million $ 6,342
Jan 4, 9 PM $ 0.00165
+0.00%
$ 16.49 million $ 6,410
Jan 4, 8 PM $ 0.00165
+0.24%
$ 16.5 million $ 6,396
Jan 4, 7 PM $ 0.00165
+0.24%
$ 16.46 million $ 6,307
Jan 4, 6 PM $ 0.00164
+1.67%
$ 16.42 million $ 8,271
Jan 4, 5 PM $ 0.00161
+0.19%
$ 16.15 million $ 6,752
Jan 4, 4 PM $ 0.00161
+0.12%
$ 16.12 million $ 6,874
Jan 4, 3 PM $ 0.00161
+0.44%
$ 16.1 million $ 6,787
Jan 4, 2 PM $ 0.0016
-0.74%
$ 16.03 million $ 6,408
Jan 4, 1 PM $ 0.00161
+0.81%
$ 16.15 million $ 6,395
Jan 4, 12 PM $ 0.0016
+1.02%
$ 16.02 million $ 5,891
Jan 4, 11 AM $ 0.00159
-0.58%
$ 15.86 million $ 5,244
Jan 4, 10 AM $ 0.00159
+0.00%
$ 15.95 million $ 4,603
Jan 4, 9 AM $ 0.00159
+0.00%
$ 15.95 million $ 4,723
Jan 4, 8 AM $ 0.0016
+0.13%
$ 15.95 million $ 4,801
Jan 4, 7 AM $ 0.00159
+0.00%
$ 15.93 million $ 4,907
Jan 4, 6 AM $ 0.00159
+0.89%
$ 15.93 million $ 4,875
Jan 4, 5 AM $ 0.00158
+0.00%
$ -- $ 4,954
Jan 4, 4 AM $ 0.00158
+0.06%
$ -- $ 4,956
Jan 4, 3 AM $ 0.00158
+0.00%
$ -- $ 4,712
Jan 4, 2 AM $ 0.00158
-0.19%
$ -- $ 4,782