AASToken Historical Data

AAST Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.00158
-0.19%
$ -- $ 4,782
Jan 4, 1 AM $ 0.00158
+0.02%
$ 15.81 million $ 4,827
Jan 4, 12 AM $ 0.00158
-0.65%
$ -- $ 5,042
Jan 3, 11 PM $ 0.00159
-0.09%
$ 15.91 million $ 7,247
Jan 3, 10 PM $ 0.00159
+0.34%
$ 15.92 million $ 7,428
Jan 3, 9 PM $ 0.00159
+0.55%
$ 15.87 million $ 7,039
Jan 3, 8 PM $ 0.00158
-0.33%
$ 15.78 million $ 9,493
Jan 3, 7 PM $ 0.00158
+1.25%
$ 15.84 million $ 9,407
Jan 3, 6 PM $ 0.00156
-0.44%
$ 15.64 million $ 5,333
Jan 3, 5 PM $ 0.00157
-0.31%
$ 15.71 million $ 7,528
Jan 3, 4 PM $ 0.00158
+0.01%
$ 15.76 million $ 7,337
Jan 3, 3 PM $ 0.00158
-0.28%
$ 15.76 million $ 7,575
Jan 3, 2 PM $ 0.00158
-0.19%
$ 15.8 million $ 7,590
Jan 3, 1 PM $ 0.00158
+0.42%
$ 15.83 million $ 7,890
Jan 3, 12 PM $ 0.00158
+0.87%
$ 15.77 million $ 8,219
Jan 3, 11 AM $ 0.00156
-1.00%
$ 15.63 million $ 8,560
Jan 3, 10 AM $ 0.00158
+0.36%
$ 15.79 million $ 9,010
Jan 3, 9 AM $ 0.00157
+0.51%
$ 15.73 million $ 9,536
Jan 3, 8 AM $ 0.00156
-0.32%
$ 15.65 million $ 9,458
Jan 3, 7 AM $ 0.00157
-0.11%
$ 15.7 million $ 9,473
Jan 3, 6 AM $ 0.00157
-0.46%
$ 15.72 million $ 9,618
Jan 3, 5 AM $ 0.00158
+0.00%
$ 15.79 million $ 9,606
Jan 3, 4 AM $ 0.00158
+0.00%
$ 15.79 million $ 9,609
Jan 3, 3 AM $ 0.00158
+0.38%
$ 15.79 million $ 9,854
Jan 3, 2 AM $ 0.00157
+0.19%
$ 15.73 million $ 10,640
Jan 3, 1 AM $ 0.00157
-0.69%
$ 15.7 million $ 12,693
Jan 3, 12 AM $ 0.00158
-0.40%
$ 15.69 million $ 12,444
Jan 2, 11 PM $ 0.00158
+0.00%
$ 15.82 million $ 9,854
Jan 2, 10 PM $ 0.00158
-0.06%
$ 15.82 million $ 10,766
Jan 2, 9 PM $ 0.00158
+0.10%
$ 15.83 million $ 10,764
Jan 2, 8 PM $ 0.00158
+0.00%
$ 15.81 million $ 10,773
Jan 2, 7 PM $ 0.00158
+0.71%
$ 15.81 million $ 10,854
Jan 2, 6 PM $ 0.00157
+0.02%
$ 15.7 million $ 10,811
Jan 2, 5 PM $ 0.00157
-0.25%
$ 15.7 million $ 9,819
Jan 2, 4 PM $ 0.00157
-0.80%
$ 15.71 million $ 9,837
Jan 2, 3 PM $ 0.00158
+0.98%
$ 15.82 million $ 9,527
Jan 2, 2 PM $ 0.00157
-0.52%
$ 15.67 million $ 9,523
Jan 2, 10 AM $ 0.00172
+10.47%
$ 17.18 million $ 19,976
Jan 2, 9 AM $ 0.00156
+0.00%
$ 15.55 million $ 19,394
Jan 2, 8 AM $ 0.00156
+1.05%
$ 15.55 million $ 19,633
Jan 2, 7 AM $ 0.00154
-0.04%
$ 15.39 million $ 19,614
Jan 2, 6 AM $ 0.00154
+0.61%
$ 15.4 million $ 19,386
Jan 2, 5 AM $ 0.00153
+0.00%
$ 15.3 million $ 19,276
Jan 2, 4 AM $ 0.00153
+0.18%
$ 15.3 million $ 19,271
Jan 2, 3 AM $ 0.00153
+1.22%
$ 15.28 million $ 19,059
Jan 2, 2 AM $ 0.00151
+1.68%
$ 15.09 million $ 17,855
Jan 2, 1 AM $ 0.00148
-1.11%
$ 14.84 million $ 16,796
Jan 2, 12 AM $ 0.0015
+0.13%
$ 15.01 million $ 15,406
Jan 1, 11 PM $ 0.0015
-0.60%
$ 14.99 million $ 15,203
Jan 1, 10 PM $ 0.00151
+0.00%
$ 15.08 million $ 14,099