AASToken Historical Data

AAST Page 66
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.00151
+0.00%
$ 15.08 million $ 14,099
Jan 1, 9 PM $ 0.00151
+0.24%
$ 15.08 million $ 14,100
Jan 1, 8 PM $ 0.0015
+1.35%
$ 15.04 million $ 13,960
Jan 1, 7 PM $ 0.00148
+0.33%
$ 14.84 million $ 14,430
Jan 1, 6 PM $ 0.00148
+0.31%
$ 14.79 million $ 13,803
Jan 1, 5 PM $ 0.00147
+0.73%
$ 14.74 million $ 13,693
Jan 1, 4 PM $ 0.00146
-1.46%
$ 14.63 million $ 13,866
Jan 1, 3 PM $ 0.00148
+0.33%
$ 14.85 million $ 13,924
Jan 1, 2 PM $ 0.00148
+0.01%
$ 14.8 million $ 15,345
Jan 1, 1 PM $ 0.00148
+0.67%
$ 14.8 million $ 15,704
Jan 1, 12 PM $ 0.00146
+3.97%
$ 14.62 million $ 15,479
Jan 1, 11 AM $ 0.00141
+2.30%
$ 14.07 million $ 14,782
Jan 1, 10 AM $ 0.00137
+0.12%
$ 13.75 million $ 14,573
Jan 1, 9 AM $ 0.00137
-0.12%
$ 13.73 million $ 14,587
Jan 1, 8 AM $ 0.00137
+0.07%
$ 13.75 million $ 14,424
Jan 1, 7 AM $ 0.00137
+0.00%
$ 13.74 million $ 14,328
Jan 1, 6 AM $ 0.00137
+0.83%
$ 13.74 million $ 14,419
Jan 1, 5 AM $ 0.00136
+0.19%
$ 13.63 million $ 14,622
Jan 1, 4 AM $ 0.00136
+0.00%
$ 13.6 million $ 3,610
Jan 1, 3 AM $ 0.00136
+0.00%
$ 13.6 million $ 3,548
Jan 1, 2 AM $ 0.00136
+0.00%
$ 13.6 million $ 14,479
Jan 1, 1 AM $ 0.00136
+0.00%
$ 13.6 million $ 14,458
Jan 1, 12 AM $ 0.00136
+0.00%
$ 13.6 million $ 14,458
Dec 31, 11 PM $ 0.00136
-0.15%
$ 13.6 million $ 14,462
Dec 31, 10 PM $ 0.00137
+1.07%
$ 13.73 million $ 14,451
Dec 31, 9 PM $ 0.00136
+0.14%
$ 13.59 million $ 14,551
Dec 31, 8 PM $ 0.00136
-1.34%
$ 13.57 million $ 14,672
Dec 31, 7 PM $ 0.00137
+0.64%
$ 13.75 million $ 14,006
Dec 31, 6 PM $ 0.00137
+0.24%
$ 13.66 million $ 13,986
Dec 31, 5 PM $ 0.00136
-0.52%
$ 13.63 million $ 13,964
Dec 31, 4 PM $ 0.00137
+0.07%
$ 13.7 million $ 3,334
Dec 31, 3 PM $ 0.00137
+1.03%
$ 13.69 million $ 3,350
Dec 31, 2 PM $ 0.00135
+0.30%
$ 13.55 million $ 1,822
Dec 31, 1 PM $ 0.00135
+0.30%
$ 13.51 million $ 1,314
Dec 31, 12 PM $ 0.00135
-0.96%
$ 13.47 million $ 1,258
Dec 31, 11 AM $ 0.00136
+1.34%
$ 13.6 million $ 1,242
Dec 31, 10 AM $ 0.00134
+0.07%
$ 13.42 million $ 1,239
Dec 31, 9 AM $ 0.00134
+0.00%
$ 13.41 million $ 1,235
Dec 31, 8 AM $ 0.00134
+0.30%
$ 13.41 million $ 1,413
Dec 31, 7 AM $ 0.00134
-1.69%
$ 13.37 million $ 1,460
Dec 31, 6 AM $ 0.00136
+1.12%
$ 13.6 million $ 1,342
Dec 31, 5 AM $ 0.00134
+0.00%
$ 13.45 million $ 1,122
Dec 31, 4 AM $ 0.00134
+0.00%
$ 13.45 million $ 1,162
Dec 31, 3 AM $ 0.00134
-0.15%
$ 13.45 million $ 1,135
Dec 31, 2 AM $ 0.00135
+1.35%
$ 13.47 million $ 1,098
Dec 31, 1 AM $ 0.00133
+0.00%
$ 13.29 million $ 1,104
Dec 31, 12 AM $ 0.00133
-2.28%
$ 13.29 million $ 1,104
Dec 30, 11 PM $ 0.00136
+0.00%
$ 13.6 million $ 1,102
Dec 30, 10 PM $ 0.00136
+0.07%
$ 13.6 million $ 1,186
Dec 30, 9 PM $ 0.00136
+0.52%
$ 13.59 million $ 1,178