AASToken Historical Data

AAST Page 67
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.00136
+0.52%
$ 13.59 million $ 1,178
Dec 30, 8 PM $ 0.00135
+0.15%
$ 13.52 million $ 1,091
Dec 30, 7 PM $ 0.00135
+2.20%
$ 13.5 million $ 1,057
Dec 30, 6 PM $ 0.00132
+0.08%
$ 13.21 million $ 1,047
Dec 30, 5 PM $ 0.00132
-1.42%
$ 13.2 million $ 1,036
Dec 30, 4 PM $ 0.00134
-0.52%
$ 13.45 million $ 1,093
Dec 30, 3 PM $ 0.00135
+0.00%
$ 13.52 million $ 1,197
Dec 30, 2 PM $ 0.00135
+0.07%
$ 13.52 million $ 1,223
Dec 30, 1 PM $ 0.00135
+0.00%
$ 13.51 million $ 1,184
Dec 30, 12 PM $ 0.00135
+2.74%
$ 13.51 million $ 1,264
Dec 30, 11 AM $ 0.00131
+0.15%
$ 13.15 million $ 1,303
Dec 30, 10 AM $ 0.00131
-0.61%
$ 13.13 million $ 1,297
Dec 30, 9 AM $ 0.00132
-1.71%
$ 13.21 million $ 1,458
Dec 30, 8 AM $ 0.00134
+2.21%
$ 13.45 million $ 1,530
Dec 30, 7 AM $ 0.00131
-1.87%
$ 13.15 million $ 1,546
Dec 30, 6 AM $ 0.00134
+1.98%
$ 13.4 million $ 1,630
Dec 30, 5 AM $ 0.00131
+0.15%
$ 13.14 million $ 1,752
Dec 30, 4 AM $ 0.00131
+0.00%
$ 13.12 million $ 1,744
Dec 30, 3 AM $ 0.00131
+0.00%
$ 13.12 million $ 1,745
Dec 30, 2 AM $ 0.00131
-2.89%
$ 13.12 million $ 1,776
Dec 30, 1 AM $ 0.00135
+0.00%
$ 13.51 million $ 2,258
Dec 30, 12 AM $ 0.00135
+0.00%
$ 13.51 million $ 2,258
Dec 29, 11 PM $ 0.00135
+3.52%
$ 13.51 million $ 2,295
Dec 29, 10 PM $ 0.0013
+0.00%
$ 13.05 million $ 2,219
Dec 29, 9 PM $ 0.0013
-1.29%
$ 13.05 million $ 2,863
Dec 29, 8 PM $ 0.00132
-0.30%
$ 13.22 million $ 2,794
Dec 29, 7 PM $ 0.00133
+1.84%
$ 13.26 million $ 2,794
Dec 29, 6 PM $ 0.0013
+0.93%
$ 13.02 million $ 2,955
Dec 29, 5 PM $ 0.00129
+0.39%
$ 12.9 million $ 2,981
Dec 29, 4 PM $ 0.00128
-0.46%
$ 12.85 million $ 2,878
Dec 29, 3 PM $ 0.00129
+0.00%
$ 12.91 million $ 2,756
Dec 29, 2 PM $ 0.00129
+1.33%
$ 12.91 million $ 2,869
Dec 29, 1 PM $ 0.00127
-1.24%
$ 12.74 million $ 2,874
Dec 29, 12 PM $ 0.00129
+1.02%
$ 12.9 million $ 2,804
Dec 29, 11 AM $ 0.00128
+0.24%
$ 12.77 million $ 2,698
Dec 29, 10 AM $ 0.00127
-2.67%
$ 12.74 million $ 2,719
Dec 29, 9 AM $ 0.00129
-4.30%
$ 12.92 million $ 2,491
Dec 29, 8 AM $ 0.00135
+3.93%
$ 13.5 million $ 2,539
Dec 29, 7 AM $ 0.0013
+0.31%
$ 13.01 million $ 2,319
Dec 29, 6 AM $ 0.0013
-0.92%
$ 12.97 million $ 2,238
Dec 29, 5 AM $ 0.00131
+1.79%
$ 12.92 million $ 2,108
Dec 29, 4 AM $ 0.00129
+0.00%
$ 12.86 million $ 2,066
Dec 29, 3 AM $ 0.00129
+0.63%
$ 12.86 million $ 2,065
Dec 29, 2 AM $ 0.00128
+1.75%
$ 12.78 million $ 2,034
Dec 29, 1 AM $ 0.00126
+0.00%
$ 12.56 million $ 1,535
Dec 29, 12 AM $ 0.00126
-3.38%
$ 12.56 million $ 1,535
Dec 28, 10 PM $ 0.00136
+0.00%
$ 13.63 million $ 954
Dec 28, 9 PM $ 0.00136
+0.00%
$ 13.63 million $ 1,391
Dec 28, 8 PM $ 0.00136
+0.15%
$ 13.63 million $ 1,539
Dec 28, 7 PM $ 0.00136
-0.22%
$ 13.61 million $ 1,531