AASToken Historical Data

AAST Page 68
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.00136
+0.00%
$ 13.64 million $ 1,508
Dec 28, 5 PM $ 0.00136
+1.87%
$ 13.64 million $ 1,623
Dec 28, 4 PM $ 0.00134
-1.40%
$ 13.39 million $ 1,629
Dec 28, 3 PM $ 0.00136
-0.44%
$ 13.58 million $ 1,654
Dec 28, 2 PM $ 0.00136
+0.89%
$ 13.64 million $ 1,516
Dec 28, 1 PM $ 0.00135
-0.15%
$ 13.52 million $ 1,516
Dec 28, 12 PM $ 0.00135
+1.27%
$ 13.54 million $ 1,533
Dec 28, 11 AM $ 0.00134
-1.98%
$ 13.37 million $ 1,723
Dec 28, 10 AM $ 0.00136
+1.87%
$ 13.64 million $ 1,703
Dec 28, 9 AM $ 0.00134
-1.18%
$ 13.39 million $ 1,697
Dec 28, 8 AM $ 0.00135
+0.00%
$ 13.55 million $ 1,489
Dec 28, 7 AM $ 0.00135
+1.19%
$ 13.55 million $ 1,499
Dec 28, 6 AM $ 0.00134
+0.00%
$ 13.39 million $ 1,549
Dec 28, 5 AM $ 0.00134
+0.00%
$ 13.39 million $ 1,553
Dec 28, 4 AM $ 0.00134
+0.00%
$ 13.39 million $ 1,553
Dec 28, 3 AM $ 0.00134
+0.00%
$ 13.39 million $ 1,568
Dec 28, 2 AM $ 0.00134
+0.00%
$ 13.39 million $ 1,568
Dec 28, 1 AM $ 0.00134
+0.00%
$ 13.39 million $ 1,568
Dec 28, 12 AM $ 0.00134
+0.07%
$ 13.39 million $ 1,568
Dec 27, 11 PM $ 0.00134
-0.07%
$ 13.38 million $ 1,590
Dec 27, 10 PM $ 0.00134
-3.25%
$ 13.39 million $ 1,434
Dec 27, 9 PM $ 0.00138
+3.67%
$ 13.81 million $ 1,017
Dec 27, 8 PM $ 0.00133
-2.27%
$ 13.35 million $ 861
Dec 27, 7 PM $ 0.00137
+2.25%
$ 13.66 million $ 869
Dec 27, 6 PM $ 0.00136
+0.52%
$ 13.57 million $ 1,072
Dec 27, 5 PM $ 0.00135
-0.30%
$ 13.5 million $ 956
Dec 27, 4 PM $ 0.00135
-1.10%
$ 13.51 million $ 899
Dec 27, 3 PM $ 0.00137
+0.00%
$ 13.66 million $ 871
Dec 27, 2 PM $ 0.00137
+0.29%
$ 13.66 million $ 1,023
Dec 27, 1 PM $ 0.00136
-0.58%
$ 13.62 million $ 1,028
Dec 27, 12 PM $ 0.00137
-1.08%
$ 13.7 million $ 1,152
Dec 27, 11 AM $ 0.00138
-0.14%
$ 13.85 million $ 965
Dec 27, 10 AM $ 0.00139
+1.24%
$ 13.87 million $ 961
Dec 27, 9 AM $ 0.00137
+0.00%
$ 13.7 million $ 948
Dec 27, 8 AM $ 0.00137
-0.80%
$ 13.7 million $ 948
Dec 27, 7 AM $ 0.00138
-0.43%
$ 13.81 million $ 954
Dec 27, 6 AM $ 0.00139
+0.95%
$ 13.87 million $ 928
Dec 27, 5 AM $ 0.00137
+0.00%
$ 13.74 million $ 949
Dec 27, 4 AM $ 0.00137
-0.22%
$ 13.74 million $ 949
Dec 27, 3 AM $ 0.00138
+0.00%
$ 13.77 million $ 1,030
Dec 27, 2 AM $ 0.00138
+0.00%
$ 13.77 million $ 1,030
Dec 27, 1 AM $ 0.00138
+0.00%
$ 13.77 million $ 1,058
Dec 27, 12 AM $ 0.00138
+0.00%
$ 13.77 million $ 1,058
Dec 26, 11 PM $ 0.00138
+0.00%
$ 13.77 million $ 1,025
Dec 26, 10 PM $ 0.00138
+0.15%
$ 13.77 million $ 1,100
Dec 26, 9 PM $ 0.00137
+0.00%
$ 13.75 million $ 1,091
Dec 26, 8 PM $ 0.00137
-0.22%
$ 13.75 million $ 1,125
Dec 26, 7 PM $ 0.00138
-2.55%
$ 13.78 million $ 1,154
Dec 26, 6 PM $ 0.00141
+0.00%
$ 14.14 million $ 945
Dec 26, 5 PM $ 0.00141
+2.84%
$ 14.14 million $ 1,333