AASToken Historical Data

AAST Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.00141
+2.84%
$ 14.14 million $ 1,333
Dec 26, 4 PM $ 0.00137
-2.20%
$ 13.75 million $ 1,389
Dec 26, 3 PM $ 0.00141
-0.92%
$ 14.06 million $ 1,345
Dec 26, 2 PM $ 0.00142
+0.00%
$ 14.19 million $ 2,189
Dec 26, 1 PM $ 0.00142
-0.14%
$ 14.19 million $ 2,195
Dec 26, 12 PM $ 0.00142
+0.00%
$ 14.21 million $ 2,093
Dec 26, 11 AM $ 0.00142
+0.00%
$ 14.21 million $ 2,084
Dec 26, 10 AM $ 0.00142
+0.00%
$ 14.21 million $ 2,085
Dec 26, 9 AM $ 0.00142
+0.00%
$ 14.21 million $ 2,118
Dec 26, 8 AM $ 0.00142
-0.35%
$ 14.21 million $ 2,182
Dec 26, 7 AM $ 0.00143
+0.49%
$ 14.26 million $ 2,167
Dec 26, 6 AM $ 0.00142
+0.00%
$ 14.19 million $ 2,148
Dec 26, 5 AM $ 0.00142
+0.00%
$ 14.19 million $ 2,123
Dec 26, 4 AM $ 0.00142
+0.50%
$ 14.19 million $ 2,132
Dec 26, 3 AM $ 0.00141
+0.00%
$ 14.12 million $ 2,180
Dec 26, 2 AM $ 0.00141
+0.93%
$ 14.12 million $ 2,180
Dec 26, 1 AM $ 0.0014
+0.00%
$ 13.99 million $ 2,156
Dec 26, 12 AM $ 0.0014
-0.14%
$ 13.99 million $ 2,388
Dec 25, 11 PM $ 0.0014
-0.28%
$ 14.01 million $ 2,452
Dec 25, 10 PM $ 0.0014
+0.29%
$ 14.05 million $ 2,627
Dec 25, 9 PM $ 0.0014
+0.07%
$ 14.01 million $ 3,418
Dec 25, 8 PM $ 0.0014
-2.23%
$ 14 million $ 3,384
Dec 25, 7 PM $ 0.00143
-0.49%
$ 14.32 million $ 3,424
Dec 25, 6 PM $ 0.00144
-1.51%
$ 14.39 million $ 3,275
Dec 25, 5 PM $ 0.00146
+1.53%
$ 14.61 million $ 2,887
Dec 25, 4 PM $ 0.00144
+0.00%
$ 14.39 million $ 2,844
Dec 25, 3 PM $ 0.00144
-0.07%
$ 14.39 million $ 2,927
Dec 25, 2 PM $ 0.00144
-1.23%
$ 14.4 million $ 1,934
Dec 25, 1 PM $ 0.00146
+1.82%
$ 14.58 million $ 2,335
Dec 25, 12 PM $ 0.00143
+0.00%
$ 14.32 million $ 2,298
Dec 25, 11 AM $ 0.00143
-0.14%
$ 14.32 million $ 3,004
Dec 25, 10 AM $ 0.00143
+0.35%
$ 14.34 million $ 3,049
Dec 25, 9 AM $ 0.00143
+3.55%
$ 14.29 million $ 3,100
Dec 25, 8 AM $ 0.00138
+0.07%
$ 13.8 million $ 3,036
Dec 25, 7 AM $ 0.00138
-0.72%
$ 13.79 million $ 3,034
Dec 25, 6 AM $ 0.00139
+0.00%
$ 13.86 million $ 3,010
Dec 25, 5 AM $ 0.00139
+0.51%
$ 13.86 million $ 3,127
Dec 25, 4 AM $ 0.00138
-2.27%
$ 13.79 million $ 3,762
Dec 25, 3 AM $ 0.00141
+0.00%
$ 14.11 million $ 3,661
Dec 25, 2 AM $ 0.00141
+0.36%
$ 14.11 million $ 3,661
Dec 25, 1 AM $ 0.00141
-0.92%
$ 14.06 million $ 3,663
Dec 25, 12 AM $ 0.0014
-0.50%
$ 13.99 million $ 3,430
Dec 24, 11 PM $ 0.00141
+1.44%
$ 14.06 million $ 3,514
Dec 24, 10 PM $ 0.00139
-5.30%
$ 13.93 million $ 3,368
Dec 24, 9 PM $ 0.00147
+0.00%
$ 14.71 million $ 2,575
Dec 24, 8 PM $ 0.00147
+0.00%
$ 14.71 million $ 2,829
Dec 24, 7 PM $ 0.00147
+0.20%
$ 14.71 million $ 2,742
Dec 24, 6 PM $ 0.00147
+0.00%
$ 14.68 million $ 2,929
Dec 24, 5 PM $ 0.00147
+0.00%
$ 14.68 million $ 4,300
Dec 24, 4 PM $ 0.00147
+0.00%
$ 14.68 million $ 4,379