AASToken Historical Data

AAST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00478
-0.03%
$ 47.8 million $ 7,009
Jul 19, 2025 $ 0.00478
-10.26%
$ 47.81 million $ 11,248
Jul 18, 2025 $ 0.00533
+0.55%
$ 53.28 million $ 6,256
Jul 17, 2025 $ 0.00533
+9.69%
$ 53.34 million $ 8,397
Jul 16, 2025 $ 0.00486
-19.09%
$ 48.63 million $ 53,852
Jul 15, 2025 $ 0.00601
-0.99%
$ 60.1 million $ 9,068
Jul 14, 2025 $ 0.00607
-11.89%
$ 60.7 million $ 9,252
Jul 13, 2025 $ 0.00689
-0.24%
$ 68.89 million $ 6,070
Jul 12, 2025 $ 0.00691
-3.97%
$ 69.05 million $ 5,164
Jul 11, 2025 $ 0.00719
+9.26%
$ 71.91 million $ 17,699
Jul 10, 2025 $ 0.0064
+0.47%
$ 63.99 million $ 7,177
Jul 9, 2025 $ 0.00637
-6.69%
$ 63.73 million $ 10,062
Jul 8, 2025 $ 0.00683
-2.40%
$ 68.3 million $ 7,630
Jul 7, 2025 $ 0.007
-13.41%
$ 69.98 million $ 17,828
Jul 6, 2025 $ 0.00808
+3.38%
$ 80.82 million $ 8,421
Jul 5, 2025 $ 0.00782
+1.64%
$ 78.18 million $ 8,080
Jul 4, 2025 $ 0.00769
-14.69%
$ 76.92 million $ 20,054
Jul 3, 2025 $ 0.00902
+10.54%
$ 90.16 million $ 24,977
Jul 2, 2025 $ 0.00816
+84.36%
$ 81.56 million $ 32,120
Jul 1, 2025 $ 0.00433
+2.39%
$ 44.24 million $ 5,069
Jun 30, 2025 $ 0.00423
-6.00%
$ 42.3 million $ 6,981
Jun 29, 2025 $ 0.0045
-11.64%
$ 45 million $ 7,649
Jun 28, 2025 $ 0.00509
-4.82%
$ 50.93 million $ 5,058
Jun 27, 2025 $ 0.00535
-12.12%
$ 53.51 million $ 7,765
Jun 26, 2025 $ 0.00623
-7.00%
$ 62.3 million $ 2,541
Jun 25, 2025 $ 0.0067
-0.01%
$ 66.99 million $ 3,281
Jun 24, 2025 $ 0.0067
-9.58%
$ 67 million $ 12,408
Jun 23, 2025 $ 0.00741
-1.04%
$ 74.1 million $ 4,967
Jun 22, 2025 $ 0.00749
-5.34%
$ 74.88 million $ 6,630
Jun 21, 2025 $ 0.00791
-4.66%
$ 79.1 million $ 3,933
Jun 20, 2025 $ 0.0083
+1.19%
$ 83 million $ 25,889
Jun 19, 2025 $ 0.0082
-9.65%
$ 82.02 million $ 36,404
Jun 18, 2025 $ 0.00908
-0.80%
$ 90.78 million $ 3,180
Jun 17, 2025 $ 0.00915
-1.45%
$ 91.51 million $ 10,406
Jun 16, 2025 $ 0.00929
-0.44%
$ 92.86 million $ 2,699
Jun 15, 2025 $ 0.00933
-0.53%
$ 93.27 million $ 1,546
Jun 14, 2025 $ 0.00979
+1.89%
$ 97.91 million $ 6,900
Jun 13, 2025 $ 0.00961
-1.89%
$ 96.09 million $ 3,507
Jun 12, 2025 $ 0.00979
-1.10%
$ 97.94 million $ 5,871
Jun 11, 2025 $ 0.0099
-2.71%
$ 99.03 million $ 2,823
Jun 10, 2025 $ 0.0102
+1.79%
$ 101.79 million $ 7,255
Jun 9, 2025 $ 0.01
-1.69%
$ 100 million $ 5,469
Jun 8, 2025 $ 0.0102
+1.26%
$ 101.72 million $ 2,371
Jun 7, 2025 $ 0.01
+1.62%
$ 100.45 million $ 3,926
Jun 6, 2025 $ 0.00988
-5.86%
$ 98.85 million $ 6,099
Jun 5, 2025 $ 0.0105
-0.82%
$ 105 million $ 5,691
Jun 4, 2025 $ 0.0106
-0.75%
$ 105.87 million $ 3,558
Jun 3, 2025 $ 0.0107
+0.61%
$ 106.67 million $ 5,251
Jun 2, 2025 $ 0.0106
-4.49%
$ 106.02 million $ 9,059
Jun 1, 2025 $ 0.0112
+1.49%
$ 111.86 million $ 6,415