AASToken Historical Data

AAST Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00119
+0.00%
$ 11.9 million $ 4,350
May 3, 4 PM $ 0.00119
-0.08%
$ 11.9 million $ 4,554
May 3, 3 PM $ 0.00119
-0.17%
$ 11.91 million $ 4,549
May 3, 2 PM $ 0.00119
+0.85%
$ 11.93 million $ 4,358
May 3, 1 PM $ 0.00118
+1.37%
$ 11.83 million $ 4,249
May 3, 12 PM $ 0.00117
-4.50%
$ 11.67 million $ 4,028
May 3, 11 AM $ 0.00122
+0.00%
$ 12.22 million $ 4,068
May 3, 10 AM $ 0.00122
+2.26%
$ 12.22 million $ 4,125
May 3, 9 AM $ 0.00119
+2.49%
$ 11.95 million $ 4,123
May 3, 8 AM $ 0.00122
+6.45%
$ 12.22 million $ 3,973
May 3, 7 AM $ 0.00115
-4.81%
$ 11.48 million $ 3,579
May 3, 6 AM $ 0.00118
-2.97%
$ 11.76 million $ 3,637
May 3, 5 AM $ 0.00121
+0.50%
$ 12.12 million $ 3,936
May 3, 4 AM $ 0.00121
-0.58%
$ 12.06 million $ 3,927
May 3, 3 AM $ 0.00121
+1.93%
$ 12.13 million $ 3,926
May 3, 2 AM $ 0.00119
+0.00%
$ 11.9 million $ 3,934
May 3, 1 AM $ 0.00119
-2.54%
$ 11.9 million $ 3,934
May 3, 12 AM $ 0.00122
+0.33%
$ 12.21 million $ 3,866
May 2, 11 PM $ 0.00122
-0.25%
$ 12.17 million $ 3,912
May 2, 10 PM $ 0.00122
+0.00%
$ 12.2 million $ 3,950
May 2, 9 PM $ 0.00122
+0.58%
$ 12.2 million $ 3,590
May 2, 8 PM $ 0.00121
+0.75%
$ 12.13 million $ 3,579
May 2, 7 PM $ 0.0012
+0.33%
$ 12.04 million $ 3,511
May 2, 6 PM $ 0.0012
-1.32%
$ 12 million $ 3,481
May 2, 5 PM $ 0.00122
-1.22%
$ 12.16 million $ 2,561
May 2, 4 PM $ 0.00123
+0.00%
$ 12.31 million $ 2,471
May 2, 3 PM $ 0.00123
+2.33%
$ 12.31 million $ 3,110
May 2, 2 PM $ 0.0012
+0.25%
$ 12.03 million $ 3,400
May 2, 1 PM $ 0.0012
-2.52%
$ 12 million $ 3,515
May 2, 12 PM $ 0.00123
+1.32%
$ 12.31 million $ 3,540
May 2, 11 AM $ 0.00121
-0.08%
$ 12.15 million $ 3,388
May 2, 10 AM $ 0.00122
+0.00%
$ 12.16 million $ 3,376
May 2, 9 AM $ 0.00122
+1.33%
$ 12.16 million $ 3,369
May 2, 8 AM $ 0.0012
-0.74%
$ 12 million $ 3,820
May 2, 7 AM $ 0.00121
+0.08%
$ 12.09 million $ 3,721
May 2, 6 AM $ 0.00121
-1.95%
$ 12.08 million $ 3,127
May 2, 5 AM $ 0.00123
+0.08%
$ 12.32 million $ 2,710
May 2, 4 AM $ 0.00123
+0.00%
$ 12.31 million $ 2,700
May 2, 3 AM $ 0.00123
-0.08%
$ 12.31 million $ 2,704
May 2, 2 AM $ 0.00123
+0.00%
$ 12.32 million $ 2,695
May 2, 1 AM $ 0.00123
+1.90%
$ 12.32 million $ 2,696
May 2, 12 AM $ 0.00121
+0.17%
$ 12.09 million $ 2,834
May 1, 11 PM $ 0.00121
-1.63%
$ 12.07 million $ 2,865
May 1, 10 PM $ 0.00123
+1.83%
$ 12.27 million $ 2,937
May 1, 9 PM $ 0.0012
-0.50%
$ 12.05 million $ 3,599
May 1, 8 PM $ 0.00121
+0.00%
$ 12.11 million $ 3,654
May 1, 7 PM $ 0.00121
+0.00%
$ 12.11 million $ 3,723
May 1, 6 PM $ 0.00121
+1.25%
$ 12.11 million $ 3,904
May 1, 5 PM $ 0.0012
+0.00%
$ 11.96 million $ 3,607
May 1, 4 PM $ 0.0012
+0.25%
$ 11.96 million $ 3,593