AASToken Historical Data

AAST Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.00147
+0.00%
$ 14.68 million $ 4,379
Dec 24, 3 PM $ 0.00147
+0.27%
$ 14.68 million $ 4,335
Dec 24, 2 PM $ 0.00146
-0.20%
$ 14.64 million $ 4,357
Dec 24, 1 PM $ 0.00147
-2.00%
$ 14.67 million $ 4,006
Dec 24, 12 PM $ 0.0015
-0.27%
$ 14.97 million $ 4,070
Dec 24, 11 AM $ 0.0015
+0.13%
$ 15.01 million $ 3,744
Dec 24, 10 AM $ 0.0015
-0.27%
$ 14.99 million $ 3,698
Dec 24, 9 AM $ 0.0015
+0.00%
$ 15.03 million $ 3,613
Dec 24, 8 AM $ 0.0015
+0.00%
$ 15.03 million $ 3,730
Dec 24, 7 AM $ 0.0015
-0.40%
$ 15.03 million $ 3,744
Dec 24, 6 AM $ 0.00151
+0.00%
$ 15.09 million $ 3,984
Dec 24, 5 AM $ 0.00151
+0.60%
$ 15.09 million $ 3,867
Dec 24, 4 AM $ 0.0015
-0.66%
$ 15 million $ 3,337
Dec 24, 3 AM $ 0.00151
+0.00%
$ 15.1 million $ 3,337
Dec 24, 2 AM $ 0.00151
+0.00%
$ 15.1 million $ 3,337
Dec 24, 1 AM $ 0.00151
+0.00%
$ 15.1 million $ 3,338
Dec 24, 12 AM $ 0.00151
+0.00%
$ 15.1 million $ 3,343
Dec 23, 11 PM $ 0.00151
+0.13%
$ 15.1 million $ 3,188
Dec 23, 10 PM $ 0.00151
+0.00%
$ 15.08 million $ 3,058
Dec 23, 9 PM $ 0.00151
+0.40%
$ 15.08 million $ 3,152
Dec 23, 8 PM $ 0.00151
+0.40%
$ 15.09 million $ 2,899
Dec 23, 7 PM $ 0.0015
+0.07%
$ 15.03 million $ 2,910
Dec 23, 6 PM $ 0.0015
+0.13%
$ 15.02 million $ 2,734
Dec 23, 5 PM $ 0.0015
-0.07%
$ 15 million $ 1,402
Dec 23, 4 PM $ 0.0015
-0.53%
$ 15.01 million $ 1,314
Dec 23, 3 PM $ 0.00151
+0.00%
$ 15.09 million $ 2,033
Dec 23, 2 PM $ 0.00151
-0.07%
$ 15.09 million $ 2,008
Dec 23, 1 PM $ 0.00151
+0.67%
$ 15.1 million $ 1,991
Dec 23, 12 PM $ 0.0015
-0.53%
$ 15 million $ 1,915
Dec 23, 11 AM $ 0.00151
+0.00%
$ 15.08 million $ 1,541
Dec 23, 10 AM $ 0.00151
+0.13%
$ 15.08 million $ 1,573
Dec 23, 9 AM $ 0.00151
-0.13%
$ 15.06 million $ 1,609
Dec 23, 8 AM $ 0.00151
+0.00%
$ 15.08 million $ 1,704
Dec 23, 7 AM $ 0.00151
+0.53%
$ 15.08 million $ 1,747
Dec 23, 6 AM $ 0.0015
+0.00%
$ 15 million $ 1,548
Dec 23, 5 AM $ 0.0015
-0.33%
$ 15 million $ 1,548
Dec 23, 4 AM $ 0.0015
+0.00%
$ 15.05 million $ 1,434
Dec 23, 3 AM $ 0.0015
+0.00%
$ 15.05 million $ 1,489
Dec 23, 2 AM $ 0.0015
-0.13%
$ 15.05 million $ 1,650
Dec 23, 1 AM $ 0.00151
+0.00%
$ 15.07 million $ 1,664
Dec 23, 12 AM $ 0.00151
+0.00%
$ 15.07 million $ 1,654
Dec 22, 11 PM $ 0.00151
+0.00%
$ 15.07 million $ 1,740
Dec 22, 10 PM $ 0.00151
+0.33%
$ 15.07 million $ 1,835
Dec 22, 9 PM $ 0.0015
+0.00%
$ 15.02 million $ 1,824
Dec 22, 8 PM $ 0.0015
+0.07%
$ 15.02 million $ 2,037
Dec 22, 7 PM $ 0.0015
+0.00%
$ 15.01 million $ 2,101
Dec 22, 6 PM $ 0.0015
+0.13%
$ 15.01 million $ 2,125
Dec 22, 5 PM $ 0.0015
-0.53%
$ 14.99 million $ 2,075
Dec 22, 4 PM $ 0.00151
-0.07%
$ 15.07 million $ 2,079
Dec 22, 3 PM $ 0.00151
+0.00%
$ 15.08 million $ 1,415