AASToken Historical Data

AAST Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.00151
+0.00%
$ 15.08 million $ 1,415
Dec 22, 2 PM $ 0.00151
+0.33%
$ 15.08 million $ 1,583
Dec 22, 1 PM $ 0.0015
+0.00%
$ 15.03 million $ 1,528
Dec 22, 12 PM $ 0.0015
+0.00%
$ 15.03 million $ 1,528
Dec 22, 11 AM $ 0.0015
-0.27%
$ 15.03 million $ 1,557
Dec 22, 10 AM $ 0.00151
+0.00%
$ 15.07 million $ 1,525
Dec 22, 9 AM $ 0.00151
+0.47%
$ 15.07 million $ 1,487
Dec 22, 8 AM $ 0.00151
+0.20%
$ 15.1 million $ 1,370
Dec 22, 7 AM $ 0.00151
-0.20%
$ 15.07 million $ 1,364
Dec 22, 6 AM $ 0.00151
+0.00%
$ 15.1 million $ 1,317
Dec 22, 5 AM $ 0.00151
+0.00%
$ 15.1 million $ 1,394
Dec 22, 4 AM $ 0.00151
+0.13%
$ 15.1 million $ 1,394
Dec 22, 3 AM $ 0.00151
+0.47%
$ 15.08 million $ 1,299
Dec 22, 2 AM $ 0.0015
-0.46%
$ 15.01 million $ 1,167
Dec 22, 1 AM $ 0.00151
+0.00%
$ 15.08 million $ 1,201
Dec 22, 12 AM $ 0.00151
+0.33%
$ 15.08 million $ 1,231
Dec 21, 11 PM $ 0.0015
+0.00%
$ 15.03 million $ 1,169
Dec 21, 10 PM $ 0.0015
-0.66%
$ 15.03 million $ 1,224
Dec 21, 9 PM $ 0.00151
+0.33%
$ 15.13 million $ 1,135
Dec 21, 8 PM $ 0.00151
+0.00%
$ 15.08 million $ 1,031
Dec 21, 7 PM $ 0.00151
+0.07%
$ 15.08 million $ 953
Dec 21, 6 PM $ 0.00151
+0.00%
$ 15.07 million $ 1,105
Dec 21, 5 PM $ 0.00151
+0.33%
$ 15.07 million $ 1,105
Dec 21, 4 PM $ 0.0015
+0.00%
$ 15.02 million $ 1,302
Dec 21, 3 PM $ 0.0015
-0.13%
$ 15.02 million $ 1,208
Dec 21, 2 PM $ 0.0015
+0.00%
$ 15.04 million $ 1,040
Dec 21, 1 PM $ 0.0015
+0.00%
$ 15.04 million $ 1,045
Dec 21, 12 PM $ 0.0015
+0.33%
$ 15.04 million $ 1,125
Dec 21, 11 AM $ 0.0015
+0.00%
$ 14.99 million $ 1,096
Dec 21, 10 AM $ 0.0015
+0.00%
$ 14.99 million $ 1,102
Dec 21, 9 AM $ 0.0015
+0.00%
$ 14.99 million $ 1,118
Dec 21, 8 AM $ 0.0015
-0.33%
$ 14.99 million $ 1,113
Dec 21, 7 AM $ 0.0015
+0.00%
$ 15.04 million $ 1,115
Dec 21, 6 AM $ 0.0015
+0.00%
$ 15.04 million $ 1,144
Dec 21, 5 AM $ 0.0015
+0.00%
$ 15.04 million $ 1,067
Dec 21, 4 AM $ 0.0015
-0.07%
$ 15.04 million $ 1,109
Dec 21, 3 AM $ 0.0015
+0.00%
$ 15.05 million $ 1,277
Dec 21, 2 AM $ 0.0015
-0.07%
$ 15.05 million $ 1,255
Dec 21, 1 AM $ 0.00151
+0.20%
$ 15.06 million $ 1,206
Dec 21, 12 AM $ 0.0015
+0.07%
$ 15.03 million $ 1,176
Dec 20, 11 PM $ 0.0015
-0.13%
$ 15.02 million $ 1,151
Dec 20, 10 PM $ 0.0015
+0.00%
$ 15.04 million $ 1,001
Dec 20, 9 PM $ 0.0015
-0.07%
$ 15.04 million $ 1,042
Dec 20, 8 PM $ 0.0015
-0.07%
$ 15.05 million $ 976
Dec 20, 7 PM $ 0.00151
-0.07%
$ 15.06 million $ 991
Dec 20, 6 PM $ 0.00151
+0.00%
$ 15.07 million $ 964
Dec 20, 5 PM $ 0.00151
-0.20%
$ 15.07 million $ 1,126
Dec 20, 4 PM $ 0.00151
+0.00%
$ 15.1 million $ 914
Dec 20, 3 PM $ 0.00151
+0.00%
$ 15.1 million $ 1,435
Dec 20, 2 PM $ 0.00151
-0.13%
$ 15.1 million $ 1,437