AASToken Historical Data

AAST Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.00151
+0.13%
$ 15.12 million $ 1,520
Dec 20, 12 PM $ 0.00151
+0.00%
$ 15.1 million $ 1,450
Dec 20, 11 AM $ 0.00151
+0.40%
$ 15.1 million $ 1,461
Dec 20, 10 AM $ 0.0015
-0.13%
$ 15.04 million $ 1,448
Dec 20, 9 AM $ 0.00151
-0.40%
$ 15.06 million $ 1,432
Dec 20, 8 AM $ 0.00151
+0.40%
$ 15.12 million $ 1,573
Dec 20, 7 AM $ 0.0015
+0.13%
$ 15.05 million $ 1,602
Dec 20, 6 AM $ 0.0015
+0.00%
$ 15.03 million $ 1,642
Dec 20, 5 AM $ 0.0015
-0.46%
$ 15.03 million $ 1,642
Dec 20, 4 AM $ 0.00151
+0.00%
$ 15.1 million $ 1,634
Dec 20, 3 AM $ 0.00151
+0.00%
$ 15.1 million $ 1,721
Dec 20, 2 AM $ 0.00151
+0.00%
$ 15.1 million $ 1,826
Dec 20, 1 AM $ 0.00151
+0.00%
$ 15.1 million $ 1,826
Dec 20, 12 AM $ 0.00151
+0.00%
$ 15.1 million $ 1,833
Dec 19, 11 PM $ 0.00151
+0.00%
$ 15.1 million $ 1,838
Dec 19, 10 PM $ 0.00151
-0.26%
$ 15.1 million $ 2,138
Dec 19, 9 PM $ 0.00151
+0.66%
$ 15.14 million $ 2,209
Dec 19, 8 PM $ 0.0015
-0.66%
$ 15.04 million $ 2,372
Dec 19, 7 PM $ 0.00151
-0.07%
$ 15.14 million $ 2,423
Dec 19, 6 PM $ 0.00151
+1.00%
$ 15.15 million $ 2,273
Dec 19, 5 PM $ 0.0015
+0.00%
$ 15 million $ 2,261
Dec 19, 4 PM $ 0.0015
+0.00%
$ 15 million $ 2,261
Dec 19, 3 PM $ 0.0015
+0.00%
$ 15 million $ 1,740
Dec 19, 2 PM $ 0.0015
-0.33%
$ 15 million $ 1,770
Dec 19, 1 PM $ 0.0015
+0.40%
$ 15.05 million $ 1,737
Dec 19, 12 PM $ 0.0015
-0.46%
$ 14.99 million $ 1,798
Dec 19, 11 AM $ 0.00151
+0.00%
$ 15.06 million $ 1,918
Dec 19, 10 AM $ 0.00151
+0.00%
$ 15.06 million $ 2,071
Dec 19, 9 AM $ 0.00151
+1.07%
$ 15.06 million $ 2,092
Dec 19, 8 AM $ 0.00149
-0.60%
$ 14.9 million $ 1,873
Dec 19, 7 AM $ 0.0015
-0.13%
$ 14.99 million $ 1,825
Dec 19, 6 AM $ 0.0015
+0.00%
$ 15.01 million $ 1,775
Dec 19, 5 AM $ 0.0015
-0.40%
$ 15.01 million $ 1,946
Dec 19, 4 AM $ 0.00151
+0.40%
$ 15.07 million $ 1,979
Dec 19, 3 AM $ 0.0015
+0.00%
$ 15.01 million $ 1,883
Dec 19, 2 AM $ 0.0015
+0.00%
$ 15.01 million $ 1,772
Dec 19, 1 AM $ 0.0015
-0.46%
$ 15.01 million $ 1,806
Dec 19, 12 AM $ 0.00151
+0.53%
$ 15.08 million $ 1,802
Dec 18, 11 PM $ 0.0015
-0.13%
$ 15 million $ 1,841
Dec 18, 10 PM $ 0.0015
-0.66%
$ 15.02 million $ 1,898
Dec 18, 9 PM $ 0.00151
+0.00%
$ 15.12 million $ 1,786
Dec 18, 8 PM $ 0.00151
+0.07%
$ 15.12 million $ 1,580
Dec 18, 7 PM $ 0.00151
+0.00%
$ 15.11 million $ 1,671
Dec 18, 6 PM $ 0.00151
-0.07%
$ 15.11 million $ 1,671
Dec 18, 5 PM $ 0.00151
+0.00%
$ 15.12 million $ 1,792
Dec 18, 4 PM $ 0.00151
+0.00%
$ 15.12 million $ 2,048
Dec 18, 3 PM $ 0.00151
+0.47%
$ 15.12 million $ 2,144
Dec 18, 2 PM $ 0.0015
+0.13%
$ 15.05 million $ 2,129
Dec 18, 1 PM $ 0.0015
-0.53%
$ 15.03 million $ 11,664
Dec 18, 12 PM $ 0.00151
+0.73%
$ 15.11 million $ 11,836